Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.317 6.319 6.319 6.319 110,014 -0.02(-0.33%)
Dec 30, 2009 6.317 6.354 6.317 6.340 66,085 -0.01(-0.21%)
Dec 29, 2009 6.340 6.354 6.322 6.354 80,029 +0.00(+0.00%)
Dec 28, 2009 6.313 6.363 6.304 6.354 108,437 +0.06(+0.94%)
Dec 24, 2009 6.295 6.295 6.258 6.295 56,846 +0.01(+0.14%)
Dec 23, 2009 6.272 6.295 6.245 6.286 131,768 +0.01(+0.14%)
Dec 22, 2009 6.213 6.281 6.213 6.276 92,561 +0.01(+0.15%)
Dec 21, 2009 6.226 6.281 6.226 6.267 85,366 -0.00(-0.07%)
Dec 18, 2009 6.226 6.272 6.223 6.272 49,810 +0.06(+0.94%)
Dec 17, 2009 6.231 6.245 6.208 6.214 55,828 -0.03(-0.51%)
Dec 16, 2009 6.190 6.263 6.158 6.246 124,320 -0.00(-0.06%)
Dec 15, 2009 6.295 6.295 6.240 6.249 120,712 -0.02(-0.36%)
Dec 14, 2009 6.258 6.285 6.245 6.272 115,198 +0.03(+0.41%)
Dec 11, 2009 6.281 6.281 6.158 6.246 152,629 -0.01(-0.20%)
Dec 10, 2009 6.214 6.259 6.187 6.259 90,889 +0.06(+1.02%)
Dec 09, 2009 6.218 6.218 6.196 6.196 105,100 -0.00(-0.07%)
Dec 08, 2009 6.196 6.218 6.187 6.200 95,674 +0.01(+0.15%)
Dec 07, 2009 6.187 6.196 6.160 6.191 61,726 +0.03(+0.51%)
Dec 04, 2009 6.191 6.196 6.155 6.160 102,142 -0.02(-0.37%)
Dec 03, 2009 6.128 6.191 6.128 6.182 88,530 +0.03(+0.44%)
Dec 02, 2009 6.218 6.218 6.142 6.155 73,870 +0.02(+0.37%)
Dec 01, 2009 6.151 6.160 6.128 6.133 72,592 +0.02(+0.30%)
Nov 30, 2009 6.105 6.123 6.105 6.114 58,164 +0.01(+0.15%)
Nov 27, 2009 6.096 6.105 6.060 6.105 38,805 +0.01(+0.15%)
Nov 25, 2009 6.056 6.096 6.038 6.096 49,268 +0.06(+0.97%)
Nov 24, 2009 6.051 6.078 6.024 6.038 67,946 -0.02(-0.37%)
Nov 23, 2009 6.060 6.087 6.050 6.060 40,630 +0.00(+0.00%)
Nov 20, 2009 6.056 6.065 6.026 6.060 65,264 +0.00(+0.07%)
Nov 19, 2009 6.051 6.056 5.992 6.056 49,611 +0.02(+0.37%)
Nov 18, 2009 6.056 6.056 5.992 6.033 82,135 +0.04(+0.68%)
Nov 17, 2009 5.997 6.010 5.943 5.992 77,010 +0.00(+0.00%)
Nov 16, 2009 5.943 6.040 5.943 5.992 47,661 +0.02(+0.38%)
Nov 13, 2009 5.979 6.010 5.970 5.970 49,076 +0.00(+0.00%)
Nov 12, 2009 6.038 6.056 5.970 5.970 50,595 -0.07(-1.12%)
Nov 11, 2009 6.065 6.074 6.029 6.038 62,925 -0.03(-0.45%)
Nov 10, 2009 5.983 6.105 5.983 6.065 110,865 -0.03(-0.48%)
Nov 09, 2009 6.081 6.108 6.076 6.094 91,556 -0.01(-0.15%)
Nov 06, 2009 6.103 6.103 6.085 6.103 87,699 +0.00(+0.00%)
Nov 05, 2009 6.121 6.121 6.092 6.103 103,876 +0.02(+0.30%)
Nov 04, 2009 6.090 6.193 6.076 6.085 131,487 +0.01(+0.15%)
Nov 03, 2009 6.076 6.130 6.072 6.076 42,203 +0.02(+0.30%)
Nov 02, 2009 6.126 6.126 6.036 6.058 81,949 -0.01(-0.15%)
Oct 30, 2009 6.067 6.117 6.058 6.067 107,800 +0.00(+0.00%)
Oct 29, 2009 6.040 6.099 6.022 6.067 88,170 +0.04(+0.67%)
Oct 28, 2009 6.099 6.121 6.027 6.027 103,023 -0.05(-0.89%)
Oct 27, 2009 6.112 6.117 6.081 6.081 40,061 -0.03(-0.52%)
Oct 26, 2009 6.099 6.144 6.099 6.112 72,384 -0.01(-0.15%)
Oct 23, 2009 6.153 6.153 6.117 6.121 89,595 +0.01(+0.15%)
Oct 22, 2009 6.387 6.387 6.058 6.112 124,688 +0.03(+0.52%)
Oct 21, 2009 6.139 6.162 6.081 6.081 65,812 -0.06(-0.95%)
Oct 20, 2009 6.099 6.139 6.099 6.139 94,945 +0.06(+1.04%)
Oct 19, 2009 6.040 6.125 6.036 6.076 67,287 +0.01(+0.15%)
Oct 16, 2009 6.009 6.099 5.977 6.067 129,812 +0.06(+0.97%)
Oct 15, 2009 5.986 6.031 5.874 6.009 133,927 -0.02(-0.30%)
Oct 14, 2009 6.157 6.162 5.973 6.027 148,317 -0.13(-2.12%)
Oct 13, 2009 6.058 6.166 6.058 6.157 122,115 +0.04(+0.63%)
Oct 12, 2009 6.307 6.374 6.092 6.119 193,470 -0.28(-4.34%)
Oct 09, 2009 6.495 6.571 6.374 6.397 94,338 -0.13(-1.94%)
Oct 08, 2009 6.562 6.571 6.464 6.523 78,148 -0.05(-0.73%)
Oct 07, 2009 6.540 6.585 6.535 6.571 90,956 +0.04(+0.55%)
Oct 06, 2009 6.477 6.603 6.468 6.535 116,839 +0.07(+1.04%)
Oct 05, 2009 6.473 6.495 6.459 6.468 73,141 -0.00(-0.07%)
Oct 02, 2009 6.558 6.558 6.379 6.473 142,476 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.