Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.340 -0.020 (-0.21%)
Streaming Delayed Price Updated: 12:01 PM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2010 1.753 1.756 1.756 1.756 435,097 -0.00(-0.02%)
Dec 29, 2010 1.736 1.760 1.736 1.756 59,331 +0.02(+1.05%)
Dec 28, 2010 1.741 1.741 1.732 1.738 197,442 -0.01(-0.53%)
Dec 27, 2010 1.748 1.748 1.747 1.747 9,888 -0.00(-0.10%)
Dec 23, 2010 1.738 1.749 1.737 1.749 69,780 +0.00(+0.24%)
Dec 22, 2010 1.743 1.754 1.742 1.744 44,498 -0.01(-0.71%)
Dec 21, 2010 1.753 1.761 1.751 1.757 88,667 +0.00(+0.12%)
Dec 20, 2010 1.742 1.755 1.742 1.755 135,143 +0.01(+0.61%)
Dec 17, 2010 1.744 1.750 1.744 1.744 13,184 +0.00(+0.28%)
Dec 16, 2010 1.721 1.744 1.654 1.739 34,148 +0.01(+0.58%)
Dec 15, 2010 1.713 1.729 1.713 1.729 137,649 +0.01(+0.30%)
Dec 14, 2010 1.719 1.724 1.713 1.724 294,679 -0.02(-1.34%)
Dec 13, 2010 1.763 1.764 1.745 1.747 68,429 -0.01(-0.67%)
Dec 10, 2010 1.754 1.759 1.753 1.759 22,743 +0.01(+0.41%)
Dec 09, 2010 1.804 1.804 1.752 1.752 36,258 -0.00(-0.07%)
Dec 08, 2010 1.747 1.753 1.747 1.753 16,480 -0.00(-0.26%)
Dec 07, 2010 1.787 1.787 1.758 1.758 80,262 +0.01(+0.53%)
Dec 06, 2010 1.746 1.754 1.746 1.749 49,113 +0.00(+0.22%)
Dec 03, 2010 1.743 1.748 1.718 1.745 1,131,254 -0.01(-0.50%)
Dec 02, 2010 1.720 1.758 1.707 1.754 362,515 +0.04(+2.48%)
Dec 01, 2010 1.720 1.720 1.691 1.711 343,529 +0.04(+2.42%)
Nov 30, 2010 1.623 1.678 1.623 1.671 185,246 +0.01(+0.75%)
Nov 29, 2010 1.819 1.819 1.637 1.658 161,975 -0.02(-1.03%)
Nov 26, 2010 1.669 1.676 1.668 1.676 62,627 -0.01(-0.40%)
Nov 24, 2010 1.650 1.682 1.682 1.682 219,856 +0.06(+3.82%)
Nov 23, 2010 1.627 1.627 1.605 1.620 197,475 -0.02(-1.26%)
Nov 22, 2010 1.609 1.650 1.604 1.641 316,269 +0.03(+2.00%)
Nov 19, 2010 1.578 1.609 1.575 1.609 622,980 +0.03(+1.84%)
Nov 18, 2010 1.601 1.617 1.580 1.580 309,842 +0.02(+1.28%)
Nov 17, 2010 1.564 1.566 1.558 1.560 199,749 +0.01(+0.80%)
Nov 16, 2010 1.547 1.587 1.538 1.547 286,768 -0.00(-0.08%)
Nov 15, 2010 1.575 1.575 1.544 1.548 276,880 -0.02(-1.28%)
Nov 12, 2010 1.603 1.603 1.564 1.568 354,110 -0.04(-2.73%)
Nov 11, 2010 1.587 1.614 1.585 1.612 184,586 +0.00(+0.25%)
Nov 10, 2010 1.598 1.609 1.575 1.609 32,961 +0.02(+1.38%)
Nov 09, 2010 1.607 1.618 1.587 1.587 263,695 -0.03(-1.84%)
Nov 08, 2010 1.620 1.626 1.613 1.616 270,287 -0.01(-0.63%)
Nov 05, 2010 1.613 1.642 1.613 1.627 455,567 +0.02(+1.05%)
Nov 04, 2010 1.589 1.610 1.589 1.610 132,177 +0.06(+3.57%)
Nov 03, 2010 1.548 1.554 1.534 1.554 187,883 +0.01(+0.49%)
Nov 02, 2010 1.528 1.564 1.525 1.547 497,725 +0.03(+2.04%)
Nov 01, 2010 1.517 1.530 1.505 1.516 329,619 +0.00(+0.06%)
Oct 29, 2010 1.507 1.515 1.507 1.515 29,665 -0.00(-0.02%)
Oct 28, 2010 1.528 1.528 1.512 1.515 17,140 +0.02(+1.03%)
Oct 27, 2010 1.521 1.524 1.497 1.500 234,029 -0.04(-2.62%)
Oct 25, 2010 1.559 1.559 1.540 1.540 24,820 +0.01(+0.44%)
Oct 22, 2010 1.532 1.533 1.532 1.533 13,184 +0.01(+0.70%)
Oct 21, 2010 1.524 1.537 1.506 1.523 323,027 +0.04(+2.45%)
Oct 20, 2010 1.471 1.493 1.471 1.486 39,554 +0.02(+1.58%)
Oct 19, 2010 1.482 1.491 1.455 1.463 259,344 -0.04(-2.78%)
Oct 18, 2010 1.560 1.560 1.501 1.505 143,977 -0.01(-0.66%)
Oct 15, 2010 1.499 1.515 1.496 1.515 49,442 +0.05(+3.46%)
Oct 14, 2010 1.497 1.497 1.464 1.464 36,258 -0.04(-2.44%)
Oct 13, 2010 1.524 1.538 1.501 1.501 11,866 -0.01(-0.92%)
Oct 12, 2010 1.511 1.515 1.511 1.515 16,480 -0.00(-0.32%)
Oct 11, 2010 1.520 1.520 1.520 1.520 9,888 +0.01(+0.58%)
Oct 08, 2010 1.511 1.511 1.511 1.511 9,888 +0.01(+0.63%)
Oct 07, 2010 1.502 1.502 1.502 1.502 6,592 +0.00(+0.28%)
Oct 06, 2010 1.497 1.497 1.497 1.497 6,592 -0.00(-0.32%)
Oct 05, 2010 1.484 1.506 1.484 1.502 247,214 +0.03(+2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.