Skip to main content

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 21.59 21.80 21.55 21.68 923,119 +0.06(+0.26%)
Dec 29, 2011 21.39 21.66 21.36 21.62 258,723 +0.22(+1.04%)
Dec 28, 2011 21.73 21.73 21.38 21.40 145,147 -0.30(-1.40%)
Dec 27, 2011 21.31 21.77 21.30 21.71 280,986 +0.28(+1.31%)
Dec 23, 2011 21.47 21.48 21.30 21.43 250,194 +0.20(+0.95%)
Dec 21, 2011 20.99 21.24 20.83 21.22 447,532 +0.09(+0.42%)
Dec 20, 2011 20.78 21.14 20.78 21.14 411,818 +0.71(+3.45%)
Dec 19, 2011 20.62 20.87 20.39 20.43 393,779 -0.08(-0.37%)
Dec 16, 2011 20.40 20.61 20.35 20.50 379,412 +0.20(+0.97%)
Dec 15, 2011 20.45 20.47 20.23 20.31 205,184 +0.07(+0.35%)
Dec 14, 2011 20.31 20.50 20.19 20.24 319,116 -0.24(-1.18%)
Dec 13, 2011 20.98 20.99 20.38 20.48 579,261 -0.25(-1.21%)
Dec 12, 2011 20.67 20.77 20.54 20.73 470,530 -0.25(-1.20%)
Dec 09, 2011 20.68 21.08 20.52 20.98 226,737 +0.32(+1.55%)
Dec 08, 2011 20.98 21.04 20.64 20.66 294,790 -0.41(-1.94%)
Dec 07, 2011 21.15 21.18 20.83 21.07 289,647 -0.17(-0.81%)
Dec 06, 2011 21.42 21.42 21.12 21.24 1,164,875 -0.13(-0.61%)
Dec 05, 2011 21.66 21.66 21.27 21.37 343,924 +0.05(+0.25%)
Dec 02, 2011 21.64 21.64 21.29 21.32 395,335 -0.12(-0.58%)
Dec 01, 2011 21.19 21.54 21.16 21.45 317,034 +0.14(+0.64%)
Nov 30, 2011 21.12 21.34 20.90 21.31 646,494 +0.87(+4.23%)
Nov 29, 2011 20.55 20.63 20.36 20.44 336,430 -0.08(-0.40%)
Nov 28, 2011 20.13 20.52 19.99 20.52 1,048,395 +1.01(+5.15%)
Nov 25, 2011 19.60 19.82 19.52 19.52 135,637 -0.20(-1.01%)
Nov 23, 2011 20.00 20.08 19.72 19.72 776,771 -0.52(-2.57%)
Nov 22, 2011 19.89 20.34 19.89 20.24 624,118 +0.26(+1.29%)
Nov 21, 2011 19.61 20.07 19.59 19.98 1,883,450 +0.50(+2.58%)
Nov 18, 2011 19.72 19.72 19.43 19.48 549,247 -0.17(-0.86%)
Nov 17, 2011 19.86 20.07 19.58 19.65 368,551 -0.30(-1.52%)
Nov 16, 2011 19.99 20.35 19.90 19.95 565,225 -0.26(-1.29%)
Nov 15, 2011 20.11 20.30 19.95 20.21 278,116 +0.01(+0.05%)
Nov 14, 2011 20.04 20.31 20.04 20.20 282,033 -0.05(-0.24%)
Nov 11, 2011 20.00 20.30 19.96 20.25 451,948 +0.43(+2.18%)
Nov 10, 2011 20.17 20.23 19.63 19.82 584,263 -0.10(-0.52%)
Nov 09, 2011 20.20 20.39 19.92 19.92 711,658 -0.66(-3.20%)
Nov 08, 2011 20.75 20.75 20.21 20.58 738,567 -0.18(-0.87%)
Nov 07, 2011 20.95 21.05 20.37 20.76 995,288 -0.22(-1.06%)
Nov 04, 2011 20.95 21.17 20.86 20.98 1,129,581 -0.25(-1.20%)
Nov 03, 2011 21.37 21.37 20.80 21.24 686,621 +0.31(+1.48%)
Nov 02, 2011 21.16 21.16 20.54 20.93 296,140 +0.10(+0.50%)
Nov 01, 2011 20.92 21.13 20.67 20.82 1,226,558 -0.76(-3.54%)
Oct 31, 2011 21.94 21.94 21.59 21.59 495,601 -0.53(-2.41%)
Oct 28, 2011 21.73 22.22 21.73 22.12 384,964 +0.10(+0.47%)
Oct 27, 2011 21.82 22.19 21.50 22.01 2,137,135 +0.83(+3.91%)
Oct 26, 2011 21.39 21.43 20.63 21.18 371,718 +0.15(+0.71%)
Oct 25, 2011 21.55 21.55 21.01 21.03 427,664 -0.69(-3.17%)
Oct 24, 2011 21.06 21.75 21.06 21.72 630,693 +0.55(+2.61%)
Oct 21, 2011 20.99 21.22 20.83 21.17 241,275 +0.39(+1.89%)
Oct 20, 2011 20.59 20.80 20.30 20.78 263,504 +0.27(+1.32%)
Oct 19, 2011 20.71 21.06 20.44 20.51 786,900 -0.22(-1.04%)
Oct 18, 2011 20.40 20.88 20.08 20.72 943,265 +0.39(+1.91%)
Oct 17, 2011 20.84 20.93 20.28 20.34 457,584 -0.66(-3.14%)
Oct 14, 2011 21.04 21.04 20.65 20.99 1,065,764 +0.19(+0.91%)
Oct 13, 2011 20.30 20.86 20.29 20.81 506,957 +0.38(+1.84%)
Oct 12, 2011 20.66 20.76 20.36 20.43 554,411 -0.03(-0.16%)
Oct 11, 2011 20.35 20.68 20.33 20.46 460,199 -0.01(-0.06%)
Oct 10, 2011 20.28 20.62 20.18 20.48 955,409 +0.47(+2.37%)
Oct 07, 2011 20.44 20.44 20.00 20.00 779,521 -0.37(-1.83%)
Oct 06, 2011 20.02 20.39 20.00 20.37 966,070 +0.55(+2.77%)
Oct 05, 2011 19.38 19.93 19.11 19.83 1,267,304 +0.55(+2.83%)
Oct 04, 2011 18.30 19.30 18.28 19.28 1,344,432 +0.77(+4.16%)
Oct 03, 2011 19.34 19.60 18.50 18.51 1,059,145 -0.92(-4.74%)
Sep 30, 2011 19.48 19.90 19.40 19.43 1,152,520 -0.32(-1.64%)
Sep 29, 2011 20.17 20.21 19.17 19.75 1,139,519 +0.01(+0.05%)
Sep 28, 2011 20.60 20.65 19.74 19.74 2,401,835 -0.72(-3.54%)
Sep 27, 2011 20.50 20.83 20.37 20.47 807,021 +0.25(+1.26%)
Sep 26, 2011 20.21 20.39 19.71 20.21 1,545,696 +0.13(+0.63%)
Sep 23, 2011 19.56 20.16 19.56 20.09 1,185,000 +0.33(+1.69%)
Sep 22, 2011 19.67 20.07 19.41 19.75 1,045,645 -0.53(-2.59%)
Sep 21, 2011 20.65 21.08 20.26 20.28 792,268 -0.40(-1.94%)
Sep 20, 2011 20.74 21.09 20.59 20.68 399,135 +0.05(+0.22%)
Sep 19, 2011 20.56 20.84 20.40 20.64 1,069,767 -0.18(-0.89%)
Sep 16, 2011 20.90 21.01 20.68 20.82 1,324,025 -0.08(-0.38%)
Sep 15, 2011 20.94 20.94 20.54 20.90 378,750 +0.21(+1.01%)
Sep 14, 2011 20.56 20.94 20.31 20.69 423,083 +0.24(+1.17%)
Sep 13, 2011 20.05 20.53 20.05 20.45 545,504 +0.32(+1.61%)
Sep 12, 2011 19.74 20.15 19.64 20.13 656,245 +0.10(+0.51%)
Sep 09, 2011 20.47 20.53 19.84 20.03 642,145 -0.71(-3.42%)
Sep 08, 2011 20.69 20.97 20.55 20.74 611,619 -0.08(-0.39%)
Sep 07, 2011 20.32 20.82 20.19 20.82 816,684 +0.79(+3.95%)
Sep 06, 2011 19.26 20.04 19.26 20.03 865,540 +0.28(+1.41%)
Sep 02, 2011 19.79 20.32 19.66 19.75 1,236,573 -0.43(-2.12%)
Sep 01, 2011 20.57 20.84 20.14 20.18 916,393 -0.44(-2.14%)
Aug 31, 2011 20.60 21.02 20.43 20.62 647,691 -0.06(-0.28%)
Aug 30, 2011 20.17 20.79 20.16 20.68 817,098 +0.28(+1.38%)
Aug 29, 2011 19.89 20.42 19.89 20.40 635,652 +0.76(+3.86%)
Aug 26, 2011 19.04 19.67 18.70 19.64 701,922 +0.49(+2.56%)
Aug 25, 2011 19.70 19.86 19.11 19.15 752,576 -0.49(-2.49%)
Aug 24, 2011 19.54 19.70 19.18 19.64 1,197,821 +0.02(+0.10%)
Aug 23, 2011 18.92 19.64 18.66 19.62 716,127 +0.86(+4.56%)
Aug 22, 2011 19.47 19.56 18.67 18.76 900,464 -0.28(-1.46%)
Aug 19, 2011 18.75 19.37 18.68 19.04 878,162 +0.01(+0.07%)
Aug 18, 2011 19.56 19.56 18.83 19.03 1,395,579 -1.02(-5.08%)
Aug 17, 2011 20.12 20.50 19.79 20.05 939,654 -0.13(-0.65%)
Aug 16, 2011 20.17 20.36 19.95 20.18 1,871,980 -0.17(-0.82%)
Aug 15, 2011 19.81 20.37 19.81 20.34 1,418,230 +0.78(+4.01%)
Aug 12, 2011 19.24 19.78 19.13 19.56 712,868 +0.44(+2.31%)
Aug 11, 2011 18.49 19.38 18.28 19.12 2,018,735 +0.71(+3.87%)
Aug 10, 2011 19.18 19.19 18.30 18.41 1,711,807 -0.94(-4.88%)
Aug 09, 2011 19.11 19.35 17.98 19.35 3,017,043 +1.28(+7.06%)
Aug 08, 2011 18.65 19.06 17.86 18.08 2,117,485 -1.42(-7.30%)
Aug 05, 2011 19.81 20.13 18.84 19.50 1,609,642 -0.23(-1.17%)
Aug 04, 2011 21.42 21.42 19.73 19.73 3,434,852 -2.22(-10.10%)
Aug 03, 2011 22.05 22.21 21.12 21.95 2,004,303 -0.12(-0.55%)
Aug 02, 2011 22.79 23.15 22.05 22.07 1,449,519 -0.86(-3.75%)
Aug 01, 2011 23.59 23.68 22.70 22.93 554,429 -0.30(-1.31%)
Jul 29, 2011 22.85 23.37 22.58 23.23 784,339 +0.15(+0.66%)
Jul 28, 2011 23.01 23.59 23.01 23.08 582,820 +0.03(+0.13%)
Jul 27, 2011 23.59 23.66 22.99 23.05 807,845 -0.71(-2.97%)
Jul 26, 2011 24.03 24.03 23.70 23.75 489,650 -0.28(-1.18%)
Jul 25, 2011 24.47 24.47 24.02 24.04 446,368 -0.63(-2.55%)
Jul 22, 2011 24.66 24.69 24.62 24.67 710,433 +0.29(+1.21%)
Jul 21, 2011 24.11 24.50 24.06 24.37 864,367 +0.40(+1.68%)
Jul 20, 2011 24.41 24.46 23.89 23.97 457,924 -0.37(-1.53%)
Jul 19, 2011 24.03 24.37 24.03 24.34 626,650 +0.45(+1.90%)
Jul 18, 2011 24.18 24.22 23.65 23.89 317,962 -0.35(-1.46%)
Jul 15, 2011 24.30 24.30 24.05 24.25 416,412 +0.02(+0.07%)
Jul 14, 2011 24.44 24.74 24.14 24.23 523,992 -0.09(-0.38%)
Jul 13, 2011 24.21 24.57 24.20 24.32 632,512 +0.24(+1.02%)
Jul 12, 2011 24.01 24.32 23.86 24.07 156,576 -0.02(-0.08%)
Jul 11, 2011 24.26 24.48 24.02 24.09 504,026 -0.53(-2.16%)
Jul 08, 2011 24.36 24.63 24.36 24.63 235,281 +0.07(+0.28%)
Jul 07, 2011 24.51 24.61 24.31 24.56 501,426 +0.24(+0.98%)
Jul 06, 2011 24.18 24.35 24.12 24.32 374,747 +0.14(+0.59%)
Jul 05, 2011 24.21 24.25 24.00 24.17 950,279 +0.03(+0.11%)
Jul 01, 2011 23.90 24.16 23.76 24.15 546,187 +0.28(+1.16%)
Jun 30, 2011 24.02 24.10 23.84 23.87 382,955 -0.06(-0.25%)
Jun 29, 2011 23.96 23.99 23.65 23.93 563,510 +0.10(+0.41%)
Jun 28, 2011 23.42 23.88 23.33 23.83 633,860 +0.55(+2.34%)
Jun 27, 2011 23.01 23.33 22.94 23.29 254,736 +0.20(+0.88%)
Jun 24, 2011 23.34 23.34 22.90 23.08 473,865 -0.15(-0.63%)
Jun 23, 2011 22.84 23.25 22.62 23.23 547,985 +0.16(+0.68%)
Jun 22, 2011 23.15 23.34 23.07 23.07 382,866 -0.14(-0.59%)
Jun 21, 2011 22.97 23.26 22.91 23.21 454,132 +0.39(+1.69%)
Jun 20, 2011 22.86 22.90 22.70 22.83 2,161,867 +0.15(+0.68%)
Jun 17, 2011 23.15 23.16 22.63 22.67 1,227,320 -0.22(-0.97%)
Jun 16, 2011 22.94 23.12 22.61 22.89 482,134 -0.03(-0.14%)
Jun 15, 2011 23.01 23.42 22.91 22.93 393,105 -0.24(-1.03%)
Jun 14, 2011 23.17 23.28 23.07 23.17 325,668 +0.17(+0.75%)
Jun 13, 2011 23.14 23.33 22.87 22.99 659,084 -0.13(-0.56%)
Jun 10, 2011 23.63 23.63 23.09 23.12 582,869 -0.49(-2.06%)
Jun 09, 2011 23.60 23.81 23.35 23.61 970,379 -0.02(-0.10%)
Jun 08, 2011 23.65 23.79 23.48 23.63 2,031,543 +0.00(+0.01%)
Jun 07, 2011 23.48 23.78 23.41 23.63 322,963 +0.33(+1.42%)
Jun 06, 2011 23.79 23.79 23.24 23.30 968,695 -0.50(-2.11%)
Jun 03, 2011 24.02 24.10 23.76 23.80 641,682 +0.17(+0.73%)
May 24, 2011 23.99 23.99 23.62 23.63 428,850 -0.25(-1.04%)
May 23, 2011 23.72 23.92 23.62 23.88 615,974 -0.26(-1.09%)
May 20, 2011 24.07 24.27 23.94 24.14 631,091 +0.11(+0.44%)
May 19, 2011 24.24 24.29 23.76 24.03 909,805 -0.13(-0.55%)
May 18, 2011 23.88 24.18 23.84 24.17 350,656 +0.35(+1.45%)
May 17, 2011 23.70 23.86 23.55 23.82 329,787 +0.03(+0.14%)
May 16, 2011 24.06 24.13 23.76 23.79 1,272,529 -0.33(-1.38%)
May 13, 2011 24.32 24.40 24.02 24.12 634,739 -0.14(-0.58%)
May 12, 2011 23.77 24.27 23.64 24.26 564,499 +0.34(+1.41%)
May 11, 2011 24.20 24.20 23.77 23.93 642,013 -0.26(-1.08%)
May 10, 2011 24.20 24.23 23.97 24.19 494,198 +0.14(+0.60%)
May 09, 2011 23.68 24.08 23.62 24.04 802,819 +0.44(+1.87%)
May 06, 2011 23.40 23.80 23.40 23.60 720,748 +0.41(+1.77%)
May 05, 2011 23.55 23.63 23.17 23.19 796,611 -0.45(-1.91%)
May 04, 2011 23.90 24.11 23.54 23.64 616,142 -0.33(-1.36%)
May 03, 2011 24.16 24.28 23.77 23.97 1,910,732 -0.22(-0.90%)
May 02, 2011 24.23 24.23 24.16 24.19 901,374 +0.09(+0.39%)
Apr 29, 2011 24.36 24.52 24.09 24.09 3,441,180 -0.31(-1.26%)
Apr 28, 2011 24.39 24.49 24.14 24.40 468,858 +0.07(+0.27%)
Apr 27, 2011 23.78 24.34 23.75 24.33 668,089 +0.65(+2.74%)
Apr 26, 2011 23.45 23.79 23.39 23.69 267,133 +0.31(+1.31%)
Apr 25, 2011 23.37 23.41 23.17 23.38 921,401 -0.13(-0.56%)
Apr 21, 2011 23.51 23.54 23.31 23.51 537,964 +0.19(+0.80%)
Apr 20, 2011 23.23 23.33 23.10 23.32 959,399 +0.45(+1.96%)
Apr 19, 2011 23.18 23.18 22.76 22.88 497,138 -0.19(-0.84%)
Apr 18, 2011 23.20 23.20 22.79 23.07 878,278 -0.23(-0.99%)
Apr 15, 2011 22.86 23.30 22.79 23.30 405,876 +0.49(+2.15%)
Apr 14, 2011 22.31 22.81 22.25 22.81 361,510 +0.38(+1.70%)
Apr 13, 2011 22.42 22.49 22.26 22.43 462,306 +0.17(+0.78%)
Apr 12, 2011 22.21 22.27 22.13 22.25 183,256 -0.03(-0.13%)
Apr 11, 2011 22.40 22.40 22.13 22.28 327,943 +0.01(+0.03%)
Apr 08, 2011 22.49 22.49 22.18 22.28 502,587 +0.01(+0.06%)
Apr 07, 2011 22.49 22.49 22.21 22.26 381,813 -0.07(-0.32%)
Apr 06, 2011 22.40 22.51 22.24 22.34 1,575,267 +0.03(+0.15%)
Apr 05, 2011 22.04 22.41 22.03 22.30 512,988 +0.34(+1.53%)
Apr 04, 2011 22.05 22.07 21.94 21.97 262,481 +0.02(+0.09%)
Apr 01, 2011 21.94 21.95 21.82 21.95 1,068,070 +0.15(+0.67%)
Mar 31, 2011 21.60 21.81 21.60 21.80 275,002 +0.24(+1.12%)
Mar 30, 2011 21.30 21.59 21.25 21.56 1,855,607 +0.51(+2.42%)
Mar 29, 2011 20.64 21.06 20.64 21.05 196,483 +0.37(+1.78%)
Mar 28, 2011 20.71 20.81 20.67 20.68 67,713 -0.02(-0.10%)
Mar 25, 2011 20.77 20.92 20.66 20.70 94,205 +0.06(+0.28%)
Mar 24, 2011 20.41 20.70 20.35 20.65 148,218 +0.37(+1.84%)
Mar 23, 2011 20.21 20.31 20.06 20.27 1,967,805 -0.01(-0.03%)
Mar 22, 2011 20.44 20.44 20.21 20.28 172,533 -0.12(-0.61%)
Mar 21, 2011 20.45 20.45 20.37 20.40 243,710 +0.12(+0.61%)
Mar 18, 2011 20.30 20.39 20.22 20.28 255,373 +0.09(+0.45%)
Mar 17, 2011 20.46 20.46 20.18 20.19 215,340 +0.02(+0.08%)
Mar 16, 2011 20.27 20.46 20.14 20.17 309,089 -0.20(-0.97%)
Mar 15, 2011 20.33 20.45 20.32 20.37 275,669 -0.17(-0.85%)
Mar 14, 2011 20.48 20.71 20.45 20.54 112,419 -0.08(-0.40%)
Mar 11, 2011 20.29 20.70 20.29 20.63 113,273 +0.12(+0.57%)
Mar 10, 2011 20.79 20.79 20.42 20.51 101,935 -0.28(-1.34%)
Mar 09, 2011 20.72 20.90 20.66 20.79 226,418 +0.06(+0.27%)
Mar 08, 2011 20.44 20.78 20.33 20.73 123,016 +0.27(+1.34%)
Mar 07, 2011 20.36 20.60 20.24 20.46 76,089 -0.02(-0.11%)
Mar 04, 2011 20.47 20.54 20.37 20.48 154,883 -0.04(-0.19%)
Mar 03, 2011 20.34 20.53 20.34 20.52 389,837 -0.03(-0.13%)
Mar 02, 2011 20.25 20.62 20.24 20.54 161,985 +0.24(+1.19%)
Mar 01, 2011 20.39 20.53 20.24 20.30 133,940 -0.13(-0.62%)
Feb 28, 2011 20.41 20.61 20.35 20.43 136,075 +0.03(+0.16%)
Feb 25, 2011 20.18 20.40 20.15 20.40 79,651 +0.30(+1.49%)
Feb 24, 2011 20.01 20.19 19.91 20.10 147,685 +0.11(+0.57%)
Feb 23, 2011 20.27 20.30 19.97 19.98 156,142 -0.15(-0.76%)
Feb 22, 2011 20.41 20.53 20.11 20.14 80,597 -0.51(-2.45%)
Feb 18, 2011 20.70 20.71 20.51 20.64 506,973 -0.07(-0.35%)
Feb 17, 2011 20.65 20.75 20.60 20.71 131,478 +0.06(+0.28%)
Feb 16, 2011 20.59 20.71 20.57 20.66 134,629 +0.11(+0.56%)
Feb 15, 2011 20.50 20.60 20.48 20.54 43,974 +0.00(+0.02%)
Feb 14, 2011 20.28 20.55 20.28 20.54 98,263 +0.16(+0.77%)
Feb 11, 2011 20.36 20.41 20.18 20.38 694,795 -0.03(-0.14%)
Feb 10, 2011 20.17 20.43 20.14 20.41 80,953 +0.14(+0.67%)
Feb 09, 2011 20.42 20.42 20.20 20.27 152,825 -0.20(-0.99%)
Feb 08, 2011 20.41 20.49 20.33 20.48 416,473 +0.06(+0.27%)
Feb 07, 2011 20.51 20.66 20.41 20.42 138,108 -0.05(-0.25%)
Feb 04, 2011 20.33 20.53 20.33 20.47 205,785 +0.15(+0.74%)
Feb 03, 2011 20.33 20.41 20.16 20.32 167,556 -0.04(-0.21%)
Feb 02, 2011 20.21 20.42 20.21 20.36 251,480 +0.08(+0.40%)
Feb 01, 2011 20.56 20.56 20.26 20.28 214,333 +0.10(+0.50%)
Jan 31, 2011 20.10 20.31 20.01 20.18 227,628 +0.14(+0.70%)
Jan 28, 2011 20.72 20.72 20.03 20.04 439,379 -0.68(-3.26%)
Jan 27, 2011 20.77 20.87 20.67 20.72 78,306 -0.04(-0.20%)
Jan 26, 2011 20.55 20.80 20.46 20.76 162,932 +0.33(+1.63%)
Jan 25, 2011 20.40 20.43 20.31 20.43 81,078 -0.01(-0.05%)
Jan 24, 2011 20.33 20.55 20.31 20.44 495,442 +0.13(+0.64%)
Jan 21, 2011 20.66 20.66 20.30 20.31 542,132 -0.28(-1.38%)
Jan 20, 2011 20.53 20.65 20.36 20.59 874,612 -0.02(-0.11%)
Jan 19, 2011 21.12 21.17 20.54 20.61 562,123 -0.56(-2.64%)
Jan 18, 2011 20.97 21.18 20.97 21.17 120,559 +0.15(+0.70%)
Jan 14, 2011 20.98 21.07 20.95 21.02 218,991 +0.04(+0.17%)
Jan 13, 2011 21.15 21.15 20.93 20.99 342,528 -0.02(-0.08%)
Jan 12, 2011 21.11 21.11 20.85 21.00 224,773 +0.03(+0.14%)
Jan 11, 2011 20.86 21.00 20.85 20.98 121,444 +0.17(+0.83%)
Jan 10, 2011 20.76 20.84 20.64 20.80 281,188 -0.01(-0.03%)
Jan 07, 2011 20.86 20.86 20.67 20.81 52,255 -0.05(-0.23%)
Jan 06, 2011 20.98 20.98 20.80 20.86 217,812 -0.07(-0.34%)
Jan 05, 2011 20.57 20.95 20.57 20.93 214,124 +0.22(+1.07%)
Jan 04, 2011 20.87 20.87 20.62 20.71 132,758 -0.16(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.