Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

10.73 -0.16 (-1.51%)
Streaming Delayed Price Updated: 12:29 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 9.574 9.625 9.625 9.625 16,608 +0.12(+1.25%)
Dec 30, 2014 9.718 9.756 9.393 9.506 18,510 -0.26(-2.63%)
Dec 29, 2014 9.731 9.794 9.609 9.762 15,931 -0.06(-0.57%)
Dec 26, 2014 9.938 10.12 9.706 9.819 14,497 -0.13(-1.32%)
Dec 24, 2014 9.975 9.950 9.950 9.950 5,908 +0.01(+0.13%)
Dec 23, 2014 9.869 10.02 9.831 9.938 12,079 +0.12(+1.21%)
Dec 22, 2014 9.493 9.969 9.493 9.819 60,007 +0.31(+3.23%)
Dec 19, 2014 9.543 9.662 9.443 9.512 43,978 -0.06(-0.65%)
Dec 18, 2014 9.637 9.838 9.393 9.574 182,249 +0.01(+0.13%)
Dec 17, 2014 9.356 9.744 9.311 9.562 341,911 +0.21(+2.21%)
Dec 16, 2014 9.574 9.650 9.343 9.355 656,455 -0.24(-2.54%)
Dec 15, 2014 9.499 9.750 9.499 9.600 102,986 +0.08(+0.79%)
Dec 12, 2014 9.662 9.819 9.393 9.524 106,882 -0.29(-2.94%)
Dec 11, 2014 10.02 10.02 9.393 9.812 304,474 -0.21(-2.06%)
Dec 10, 2014 10.19 10.32 9.900 10.02 119,486 -0.27(-2.62%)
Dec 09, 2014 10.02 10.33 10.02 10.29 73,993 +0.10(+0.98%)
Dec 08, 2014 10.51 10.63 9.925 10.19 56,299 -0.39(-3.73%)
Dec 05, 2014 10.77 10.92 10.53 10.58 70,171 -0.14(-1.34%)
Dec 04, 2014 10.85 10.88 10.71 10.73 45,918 -0.08(-0.75%)
Dec 03, 2014 11.03 11.14 10.79 10.81 161,564 -0.26(-2.32%)
Dec 02, 2014 11.15 11.39 10.83 11.06 121,586 -0.03(-0.28%)
Dec 01, 2014 10.86 11.23 10.52 11.10 487,623 +0.04(+0.40%)
Nov 28, 2014 10.96 11.08 10.75 11.05 181,341 +0.15(+1.38%)
Nov 26, 2014 10.49 10.90 10.90 10.90 124,083 +0.40(+3.82%)
Nov 25, 2014 10.47 10.58 10.37 10.50 103,870 -0.01(-0.12%)
Nov 24, 2014 10.22 10.65 10.14 10.51 159,093 +0.31(+3.07%)
Nov 21, 2014 9.956 10.24 9.938 10.20 120,260 +0.27(+2.71%)
Nov 20, 2014 9.919 10.12 9.837 9.931 152,231 -0.01(-0.06%)
Nov 19, 2014 10.04 10.05 9.769 9.938 51,040 -0.18(-1.73%)
Nov 18, 2014 10.33 10.38 10.06 10.11 40,232 -0.20(-1.94%)
Nov 17, 2014 9.994 10.45 9.956 10.31 217,695 +0.26(+2.55%)
Nov 14, 2014 9.812 10.08 9.762 10.06 66,537 +0.31(+3.21%)
Nov 13, 2014 9.336 9.831 9.336 9.744 75,485 +0.35(+3.73%)
Nov 12, 2014 9.149 9.393 8.917 9.393 211,897 +0.19(+2.04%)
Nov 11, 2014 9.055 9.311 8.929 9.205 106,459 +0.13(+1.45%)
Nov 10, 2014 9.061 9.099 9.023 9.073 43,504 -0.07(-0.75%)
Nov 07, 2014 9.231 9.231 8.892 9.142 18,061 -0.09(-0.95%)
Nov 06, 2014 9.318 9.318 9.174 9.230 19,688 -0.13(-1.34%)
Nov 05, 2014 9.124 9.405 9.105 9.355 86,023 -0.02(-0.20%)
Nov 04, 2014 9.268 9.424 9.092 9.374 62,433 +0.09(+1.01%)
Nov 03, 2014 9.192 9.493 9.105 9.280 89,345 +0.06(+0.61%)
Oct 31, 2014 9.061 9.355 8.904 9.224 61,094 +0.33(+3.66%)
Oct 30, 2014 8.529 9.080 8.529 8.898 84,399 +0.24(+2.82%)
Oct 29, 2014 8.372 8.710 8.259 8.654 122,496 +0.03(+0.36%)
Oct 28, 2014 8.616 8.767 8.197 8.623 229,642 +0.01(+0.07%)
Oct 27, 2014 8.754 8.760 8.410 8.616 55,000 -0.14(-1.64%)
Oct 24, 2014 8.817 8.836 8.754 8.760 11,903 -0.13(-1.48%)
Oct 23, 2014 8.817 8.923 8.735 8.892 37,498 +0.24(+2.75%)
Oct 22, 2014 8.566 8.798 8.566 8.654 45,527 +0.03(+0.29%)
Oct 21, 2014 8.422 8.688 8.422 8.629 102,587 +0.25(+2.99%)
Oct 20, 2014 8.197 8.460 8.197 8.378 32,141 +0.09(+1.13%)
Oct 17, 2014 8.134 8.485 8.128 8.284 69,130 +0.16(+2.00%)
Oct 16, 2014 7.896 8.191 7.852 8.122 49,668 +0.01(+0.15%)
Oct 15, 2014 7.971 8.140 7.834 8.109 60,259 -0.02(-0.23%)
Oct 14, 2014 8.072 8.247 7.827 8.128 131,375 +0.05(+0.62%)
Oct 13, 2014 8.122 8.322 7.896 8.078 88,867 -0.11(-1.30%)
Oct 10, 2014 8.316 8.322 8.009 8.184 14,350 -0.17(-2.02%)
Oct 09, 2014 8.397 8.422 8.322 8.353 46,324 -0.17(-1.98%)
Oct 08, 2014 8.291 8.573 8.203 8.522 54,500 +0.19(+2.33%)
Oct 07, 2014 8.297 8.491 8.272 8.328 54,861 -0.06(-0.67%)
Oct 06, 2014 8.391 8.723 8.203 8.385 70,114 +0.14(+1.67%)
Oct 03, 2014 8.122 8.366 7.990 8.247 56,516 +0.11(+1.31%)
Oct 02, 2014 8.447 8.447 7.827 8.140 172,974 -0.33(-3.85%)
Oct 01, 2014 8.573 8.604 8.140 8.466 86,213 -0.15(-1.74%)
Sep 30, 2014 8.616 8.773 8.501 8.616 22,969 -0.02(-0.22%)
Sep 29, 2014 8.504 8.785 8.403 8.635 66,926 -0.11(-1.22%)
Sep 26, 2014 8.616 8.773 8.460 8.742 7,823 +0.06(+0.72%)
Sep 25, 2014 8.666 8.804 8.623 8.679 23,012 -0.11(-1.21%)
Sep 24, 2014 8.955 8.992 8.435 8.785 162,150 -0.13(-1.41%)
Sep 23, 2014 9.085 9.085 8.798 8.911 56,008 -0.09(-0.97%)
Sep 22, 2014 9.255 9.255 8.804 8.998 51,779 -0.19(-2.11%)
Sep 19, 2014 9.243 9.374 9.136 9.192 58,265 -0.11(-1.21%)
Sep 18, 2014 9.393 9.449 9.186 9.305 69,603 -0.15(-1.59%)
Sep 17, 2014 9.405 9.549 9.305 9.455 54,477 -0.05(-0.54%)
Sep 16, 2014 9.324 9.612 9.180 9.507 32,518 +0.21(+2.24%)
Sep 15, 2014 9.374 9.543 9.224 9.299 34,369 -0.13(-1.39%)
Sep 12, 2014 9.055 9.518 9.055 9.430 67,129 +0.34(+3.72%)
Sep 11, 2014 8.942 9.424 8.942 9.092 30,147 +0.02(+0.24%)
Sep 10, 2014 8.748 9.249 8.748 9.070 30,468 +0.25(+2.88%)
Sep 09, 2014 8.842 9.005 8.648 8.817 31,522 -0.09(-1.05%)
Sep 08, 2014 9.199 9.205 8.879 8.911 39,433 -0.11(-1.25%)
Sep 05, 2014 8.898 9.305 8.898 9.023 25,171 +0.01(+0.07%)
Sep 04, 2014 9.268 9.706 9.011 9.017 31,391 -0.28(-3.03%)
Sep 03, 2014 8.929 9.393 8.898 9.299 151,184 +0.38(+4.21%)
Sep 02, 2014 8.904 9.073 8.892 8.923 53,403 -0.02(-0.21%)
Aug 29, 2014 9.080 8.942 8.942 8.942 55,414 -0.17(-1.86%)
Aug 28, 2014 9.011 9.161 9.011 9.111 9,469 -0.09(-0.95%)
Aug 27, 2014 9.136 9.224 8.955 9.199 17,430 +0.04(+0.41%)
Aug 26, 2014 9.261 9.261 9.017 9.161 48,296 -0.15(-1.61%)
Aug 25, 2014 9.405 9.487 9.311 9.311 27,651 -0.09(-1.00%)
Aug 22, 2014 9.706 9.706 9.280 9.405 38,592 -0.31(-3.16%)
Aug 21, 2014 9.675 9.769 9.543 9.712 115,209 +0.01(+0.06%)
Aug 20, 2014 9.888 10.00 9.643 9.706 103,977 -0.09(-0.90%)
Aug 19, 2014 9.662 10.00 9.643 9.794 105,322 +0.09(+0.90%)
Aug 18, 2014 9.762 9.925 9.587 9.706 29,497 +0.06(+0.58%)
Aug 15, 2014 9.706 9.706 9.562 9.650 48,927 -0.07(-0.71%)
Aug 14, 2014 9.781 9.794 9.424 9.718 119,276 +0.04(+0.39%)
Aug 13, 2014 9.718 9.775 9.487 9.681 69,743 +0.09(+0.98%)
Aug 12, 2014 9.731 9.781 9.506 9.587 104,326 -0.19(-1.98%)
Aug 11, 2014 10.14 10.14 9.612 9.781 107,194 -0.28(-2.80%)
Aug 08, 2014 9.956 10.14 9.722 10.06 120,065 +0.23(+2.36%)
Aug 07, 2014 9.468 10.00 9.455 9.831 271,594 +0.36(+3.84%)
Aug 06, 2014 9.355 9.625 9.136 9.468 440,615 -0.17(-1.75%)
Aug 05, 2014 9.637 9.825 9.481 9.637 113,110 -0.06(-0.65%)
Aug 04, 2014 9.963 10.05 9.524 9.700 172,934 -0.26(-2.58%)
Aug 01, 2014 9.781 10.16 9.712 9.956 80,229 +0.04(+0.38%)
Jul 31, 2014 9.963 10.08 9.537 9.919 141,966 -0.64(-6.05%)
Jul 30, 2014 10.03 10.82 10.02 10.56 186,454 +0.72(+7.32%)
Jul 29, 2014 9.443 9.981 9.430 9.837 158,201 +0.51(+5.51%)
Jul 28, 2014 9.405 9.537 9.055 9.324 183,948 -0.06(-0.67%)
Jul 25, 2014 9.543 9.562 9.311 9.387 289,661 -0.03(-0.33%)
Jul 24, 2014 9.606 9.944 9.362 9.418 265,730 -0.03(-0.27%)
Jul 23, 2014 9.913 10.06 9.362 9.443 175,127 -0.41(-4.13%)
Jul 22, 2014 10.33 10.43 9.618 9.850 158,616 -0.31(-3.02%)
Jul 21, 2014 10.67 10.67 9.994 10.16 83,742 -0.54(-5.09%)
Jul 18, 2014 10.27 10.73 10.14 10.70 201,638 +0.39(+3.83%)
Jul 17, 2014 9.950 10.35 9.950 10.31 215,921 +0.23(+2.30%)
Jul 16, 2014 10.43 10.43 9.938 10.08 156,104 -0.29(-2.84%)
Jul 15, 2014 10.72 10.78 10.34 10.37 95,027 -0.41(-3.78%)
Jul 14, 2014 10.83 10.90 10.63 10.78 50,653 -0.11(-1.04%)
Jul 11, 2014 10.82 10.90 10.78 10.89 77,000 +0.08(+0.70%)
Jul 10, 2014 10.70 10.89 10.59 10.81 82,837 +0.02(+0.16%)
Jul 09, 2014 10.32 10.82 10.32 10.80 127,507 +0.46(+4.46%)
Jul 08, 2014 10.47 10.51 10.16 10.34 56,004 -0.14(-1.31%)
Jul 07, 2014 10.47 10.59 10.30 10.47 53,908 -0.07(-0.65%)
Jul 03, 2014 10.45 10.54 10.54 10.54 34,206 +0.02(+0.24%)
Jul 02, 2014 10.55 10.57 10.27 10.52 52,630 +0.08(+0.78%)
Jul 01, 2014 10.18 10.73 10.17 10.44 145,436 +0.23(+2.26%)
Jun 30, 2014 10.16 10.23 10.04 10.21 53,566 +0.00(+0.00%)
Jun 27, 2014 10.12 10.21 10.06 10.21 28,163 +0.11(+1.11%)
Jun 26, 2014 10.32 10.32 10.09 10.09 53,649 -0.17(-1.64%)
Jun 25, 2014 10.41 10.49 10.18 10.26 48,915 -0.13(-1.26%)
Jun 24, 2014 10.45 10.59 10.31 10.39 106,867 -0.03(-0.30%)
Jun 23, 2014 9.988 10.52 9.963 10.42 247,972 +0.47(+4.69%)
Jun 20, 2014 9.253 10.01 9.253 9.957 400,243 +0.70(+7.60%)
Jun 19, 2014 9.403 9.444 9.203 9.253 136,336 -0.23(-2.43%)
Jun 18, 2014 9.683 9.838 9.340 9.483 323,129 -0.17(-1.81%)
Jun 17, 2014 10.14 10.24 9.541 9.658 193,656 -0.32(-3.18%)
Jun 16, 2014 9.845 10.33 9.166 9.975 487,417 +0.06(+0.56%)
Jun 13, 2014 9.776 9.951 9.533 9.919 127,457 -0.04(-0.44%)
Jun 12, 2014 9.963 10.10 9.625 9.963 187,112 -0.09(-0.93%)
Jun 11, 2014 10.67 10.72 9.975 10.06 64,067 -0.62(-5.78%)
Jun 10, 2014 10.59 11.02 10.59 10.67 83,600 +0.52(+5.09%)
Jun 06, 2014 9.932 10.27 9.863 10.16 69,633 +0.26(+2.64%)
Jun 05, 2014 9.795 9.926 9.795 9.894 92,820 +0.06(+0.57%)
Jun 04, 2014 9.776 9.901 9.776 9.838 75,519 +0.07(+0.70%)
Jun 03, 2014 9.826 9.901 9.652 9.770 140,828 -0.06(-0.63%)
Jun 02, 2014 9.757 9.882 9.620 9.832 39,827 +0.09(+0.89%)
May 30, 2014 9.589 9.845 9.474 9.745 87,634 +0.16(+1.62%)
May 29, 2014 9.091 9.745 9.091 9.589 311,921 +0.50(+5.48%)
May 28, 2014 9.066 9.178 8.898 9.091 80,448 +0.06(+0.69%)
May 27, 2014 9.035 9.153 9.029 9.029 49,588 -0.04(-0.48%)
May 23, 2014 9.035 9.073 9.073 9.073 96,999 -0.03(-0.34%)
May 22, 2014 9.023 9.116 8.967 9.104 52,654 +0.14(+1.53%)
May 21, 2014 8.995 9.029 8.917 8.967 19,961 +0.00(+0.00%)
May 20, 2014 9.041 9.110 8.923 8.967 22,468 -0.19(-2.04%)
May 19, 2014 9.054 9.153 8.998 9.153 94,102 +0.11(+1.17%)
May 16, 2014 9.041 9.135 8.718 9.048 85,277 +0.04(+0.48%)
May 15, 2014 9.035 9.129 8.761 9.004 203,365 -0.09(-0.96%)
May 14, 2014 9.166 9.259 8.992 9.091 254,879 -0.05(-0.54%)
May 13, 2014 9.010 9.166 9.010 9.141 137,122 +0.09(+0.96%)
May 12, 2014 9.029 9.122 8.904 9.054 119,654 +0.00(+0.00%)
May 09, 2014 8.967 9.129 8.929 9.054 146,634 +0.04(+0.48%)
May 08, 2014 9.147 9.147 8.786 9.010 99,698 -0.15(-1.63%)
May 07, 2014 9.347 9.347 9.035 9.160 245,208 -0.16(-1.74%)
May 06, 2014 8.948 9.340 8.948 9.322 200,773 +0.31(+3.46%)
May 05, 2014 8.780 9.035 8.668 9.010 151,949 +0.26(+2.92%)
May 02, 2014 8.363 9.010 8.363 8.755 372,856 +0.39(+4.69%)
May 01, 2014 8.282 8.444 8.275 8.363 131,742 +0.09(+1.05%)
Apr 30, 2014 8.176 8.381 7.578 8.275 65,691 -0.06(-0.75%)
Apr 29, 2014 8.450 8.556 8.210 8.338 77,223 -0.01(-0.07%)
Apr 28, 2014 8.095 8.363 8.095 8.344 87,845 +0.21(+2.52%)
Apr 25, 2014 8.176 8.350 7.964 8.139 49,318 -0.11(-1.28%)
Apr 24, 2014 7.995 8.456 7.995 8.244 132,707 +0.16(+2.00%)
Apr 23, 2014 7.952 8.213 7.921 8.082 62,951 +0.14(+1.80%)
Apr 22, 2014 7.914 7.970 7.790 7.939 19,441 +0.06(+0.71%)
Apr 21, 2014 7.883 7.898 7.665 7.883 18,553 +0.02(+0.24%)
Apr 17, 2014 7.728 7.865 7.865 7.865 11,884 +0.08(+1.04%)
Apr 16, 2014 7.771 7.896 7.628 7.784 18,516 +0.01(+0.16%)
Apr 15, 2014 7.721 7.914 7.604 7.771 42,899 +0.03(+0.40%)
Apr 14, 2014 7.808 7.808 7.559 7.740 52,251 -0.07(-0.88%)
Apr 11, 2014 7.846 7.896 7.728 7.808 6,671 -0.07(-0.95%)
Apr 10, 2014 7.945 8.008 7.659 7.883 55,101 -0.07(-0.86%)
Apr 09, 2014 8.039 8.070 7.534 7.952 131,241 -0.14(-1.69%)
Apr 08, 2014 7.435 8.157 7.360 8.089 67,570 +0.57(+7.62%)
Apr 07, 2014 6.968 7.634 6.968 7.516 80,448 +0.52(+7.48%)
Apr 04, 2014 6.943 7.148 6.893 6.993 19,570 +0.08(+1.17%)
Apr 03, 2014 6.850 6.943 6.825 6.912 9,542 -0.01(-0.18%)
Apr 02, 2014 6.731 6.943 6.632 6.924 23,220 +0.26(+3.83%)
Apr 01, 2014 6.694 6.843 6.625 6.669 12,765 +0.08(+1.23%)
Mar 31, 2014 6.787 6.843 6.588 6.588 93,904 -0.20(-2.94%)
Mar 28, 2014 6.781 6.806 6.769 6.787 15,211 +0.01(+0.18%)
Mar 27, 2014 6.850 6.850 6.775 6.775 20,840 -0.11(-1.54%)
Mar 26, 2014 6.744 6.912 6.744 6.881 21,217 +0.11(+1.66%)
Mar 25, 2014 6.582 6.781 6.582 6.769 10,790 +0.18(+2.74%)
Mar 24, 2014 6.544 6.650 6.538 6.588 11,313 +0.04(+0.57%)
Mar 21, 2014 6.793 6.850 6.520 6.551 47,460 -0.27(-3.93%)
Mar 20, 2014 6.787 6.912 6.775 6.818 25,568 +0.00(+0.00%)
Mar 19, 2014 6.787 6.862 6.787 6.818 37,134 -0.01(-0.09%)
Mar 18, 2014 6.850 6.881 6.800 6.825 32,742 -0.02(-0.36%)
Mar 17, 2014 6.862 6.881 6.837 6.850 12,468 -0.02(-0.27%)
Mar 14, 2014 6.843 6.881 6.830 6.868 32,560 -0.01(-0.18%)
Mar 13, 2014 6.912 6.912 6.825 6.881 17,450 -0.03(-0.45%)
Mar 12, 2014 6.856 6.912 6.756 6.912 27,334 +0.06(+0.91%)
Mar 11, 2014 6.856 6.912 6.850 6.850 47,645 -0.02(-0.36%)
Mar 10, 2014 6.825 6.905 6.825 6.874 26,559 +0.02(+0.23%)
Mar 07, 2014 6.943 6.943 6.850 6.859 9,372 -0.03(-0.41%)
Mar 06, 2014 6.949 6.949 6.856 6.887 6,600 -0.01(-0.18%)
Mar 05, 2014 6.881 6.906 6.831 6.899 6,317 +0.02(+0.27%)
Mar 04, 2014 6.850 6.881 6.750 6.881 49,618 +0.19(+2.79%)
Mar 03, 2014 6.887 6.912 6.557 6.694 61,753 -0.24(-3.41%)
Feb 28, 2014 6.725 7.018 6.719 6.930 55,630 +0.21(+3.15%)
Feb 27, 2014 6.613 6.725 6.613 6.719 24,395 +0.06(+0.84%)
Feb 26, 2014 6.625 6.669 6.590 6.663 17,805 +0.02(+0.28%)
Feb 25, 2014 6.632 6.675 6.625 6.644 14,068 +0.04(+0.66%)
Feb 24, 2014 6.632 6.632 6.600 6.600 12,279 +0.01(+0.19%)
Feb 21, 2014 6.700 6.725 6.576 6.588 19,091 -0.09(-1.40%)
Feb 20, 2014 6.719 6.793 6.663 6.681 28,829 +0.01(+0.19%)
Feb 19, 2014 6.576 6.750 6.576 6.669 148,166 +0.12(+1.90%)
Feb 18, 2014 6.507 6.638 6.470 6.544 21,229 +0.03(+0.48%)
Feb 14, 2014 6.239 6.513 6.513 6.513 28,907 +0.31(+4.91%)
Feb 13, 2014 6.308 6.364 6.208 6.208 10,920 -0.09(-1.38%)
Feb 12, 2014 6.376 6.407 6.167 6.295 14,435 -0.01(-0.20%)
Feb 11, 2014 6.227 6.457 6.227 6.308 142,820 +0.06(+0.90%)
Feb 10, 2014 6.214 6.289 6.196 6.252 12,004 +0.02(+0.40%)
Feb 07, 2014 6.177 6.252 6.146 6.227 8,341 +0.08(+1.32%)
Feb 06, 2014 6.140 6.258 5.978 6.146 61,133 +0.06(+1.02%)
Feb 05, 2014 5.922 6.146 5.878 6.084 43,296 +0.17(+2.84%)
Feb 04, 2014 5.872 6.003 5.791 5.916 82,552 +0.06(+0.96%)
Feb 03, 2014 6.059 6.109 5.660 5.859 73,844 -0.20(-3.29%)
Jan 31, 2014 6.115 6.140 6.059 6.059 10,117 -0.07(-1.22%)
Jan 30, 2014 6.171 6.270 6.077 6.133 21,068 -0.02(-0.30%)
Jan 29, 2014 6.146 6.271 6.140 6.152 21,129 -0.07(-1.20%)
Jan 28, 2014 6.096 6.283 5.940 6.227 57,105 +0.14(+2.25%)
Jan 27, 2014 6.289 6.289 5.835 6.090 91,906 -0.20(-3.17%)
Jan 24, 2014 6.594 6.607 6.227 6.289 86,293 -0.31(-4.72%)
Jan 23, 2014 6.744 6.800 6.538 6.600 34,245 -0.15(-2.21%)
Jan 22, 2014 6.638 6.850 6.638 6.750 34,259 +0.11(+1.69%)
Jan 21, 2014 6.644 6.862 6.638 6.638 29,573 -0.01(-0.09%)
Jan 17, 2014 6.769 6.644 6.644 6.644 43,039 -0.17(-2.56%)
Jan 16, 2014 6.856 6.918 6.755 6.818 17,260 -0.01(-0.18%)
Jan 15, 2014 6.825 6.850 6.737 6.831 20,303 +0.06(+0.83%)
Jan 14, 2014 6.825 6.849 6.756 6.775 17,406 +0.02(+0.37%)
Jan 13, 2014 6.769 6.930 6.737 6.750 47,667 -0.02(-0.37%)
Jan 10, 2014 6.930 7.055 6.719 6.775 68,785 -0.23(-3.29%)
Jan 09, 2014 7.124 7.317 6.930 7.005 92,316 -0.07(-1.06%)
Jan 08, 2014 7.036 7.183 7.036 7.080 21,553 +0.01(+0.18%)
Jan 07, 2014 7.248 7.254 6.930 7.067 66,860 -0.06(-0.87%)
Jan 06, 2014 7.485 7.516 7.043 7.130 72,481 -0.38(-5.06%)
Jan 03, 2014 7.547 7.547 7.478 7.510 26,767 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.