Skip to main content

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.080 -0.380 (-4.02%)
Official Closing Price Updated: 7:00 PM EDT, Jul 29, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 10.40 10.48 10.36 10.42 26,499 +0.03(+0.25%)
Dec 30, 2010 10.26 10.40 10.26 10.40 52,745 +0.16(+1.58%)
Dec 29, 2010 10.25 10.27 10.14 10.23 76,414 +0.08(+0.83%)
Dec 28, 2010 10.19 10.20 10.11 10.15 37,603 -0.05(-0.51%)
Dec 27, 2010 10.13 10.22 10.10 10.20 76,216 -0.01(-0.13%)
Dec 23, 2010 10.44 10.45 10.06 10.22 88,500 -0.30(-2.83%)
Dec 22, 2010 10.26 10.52 10.19 10.51 74,742 +0.25(+2.46%)
Dec 21, 2010 10.11 10.42 10.07 10.26 119,541 +0.33(+3.33%)
Dec 20, 2010 10.21 10.34 9.762 9.930 242,890 -0.27(-2.61%)
Dec 17, 2010 10.22 10.25 10.14 10.20 24,498 -0.03(-0.32%)
Dec 16, 2010 10.16 10.36 10.16 10.23 94,679 +0.02(+0.19%)
Dec 15, 2010 10.23 10.34 10.09 10.21 400,354 -0.10(-1.01%)
Dec 14, 2010 10.22 10.44 10.12 10.31 341,106 +0.09(+0.89%)
Dec 13, 2010 10.29 10.36 10.21 10.22 88,828 -0.14(-1.37%)
Dec 10, 2010 10.38 10.43 10.20 10.36 73,507 +0.03(+0.25%)
Dec 09, 2010 10.44 10.49 10.23 10.34 92,017 -0.03(-0.25%)
Dec 08, 2010 10.51 10.51 10.25 10.36 36,893 -0.18(-1.72%)
Dec 07, 2010 10.49 10.57 10.42 10.55 59,474 +0.01(+0.12%)
Dec 06, 2010 10.64 10.66 10.40 10.53 113,050 -0.10(-0.97%)
Dec 03, 2010 10.63 10.65 10.53 10.64 58,449 +0.01(+0.06%)
Dec 02, 2010 10.27 10.71 10.27 10.63 254,705 +0.25(+2.43%)
Dec 01, 2010 10.60 10.60 10.22 10.38 122,549 -0.01(-0.12%)
Nov 30, 2010 10.40 10.63 10.12 10.39 299,055 -0.03(-0.25%)
Nov 29, 2010 10.45 10.60 10.14 10.42 673,194 -0.05(-0.49%)
Nov 26, 2010 10.46 10.69 10.24 10.47 120,153 +0.12(+1.19%)
Nov 24, 2010 10.26 10.34 10.34 10.34 60,146 +0.19(+1.85%)
Nov 23, 2010 10.14 10.19 10.03 10.16 15,104 -0.10(-1.01%)
Nov 22, 2010 10.42 10.55 10.12 10.26 66,159 -0.07(-0.69%)
Nov 19, 2010 10.44 10.55 10.27 10.33 56,340 -0.08(-0.82%)
Nov 18, 2010 10.51 10.82 10.41 10.42 74,475 +0.16(+1.59%)
Nov 17, 2010 10.16 10.31 10.12 10.25 68,325 +0.07(+0.70%)
Nov 16, 2010 10.56 10.56 10.11 10.18 93,723 -0.40(-3.75%)
Nov 15, 2010 10.14 10.70 10.14 10.58 113,647 +0.45(+4.45%)
Nov 12, 2010 10.47 10.47 10.00 10.13 173,036 -0.53(-4.93%)
Nov 11, 2010 10.92 10.93 10.64 10.65 77,514 -0.25(-2.30%)
Nov 10, 2010 10.64 10.90 10.54 10.90 58,768 +0.30(+2.83%)
Nov 09, 2010 10.94 11.24 10.50 10.60 172,953 -0.37(-3.36%)
Nov 08, 2010 11.01 11.59 10.85 10.97 336,639 -0.01(-0.11%)
Nov 05, 2010 10.37 11.07 10.37 10.99 466,184 +0.56(+5.40%)
Nov 04, 2010 9.628 10.47 9.628 10.42 799,670 +0.83(+8.68%)
Nov 03, 2010 9.660 9.660 9.416 9.591 327,251 +0.05(+0.52%)
Nov 02, 2010 9.628 9.941 9.478 9.541 482,419 +0.01(+0.13%)
Nov 01, 2010 9.685 9.760 9.384 9.528 277,061 -0.06(-0.59%)
Oct 29, 2010 9.165 9.585 9.059 9.585 159,536 +0.34(+3.72%)
Oct 28, 2010 9.384 9.535 9.222 9.240 194,568 -0.14(-1.47%)
Oct 27, 2010 8.696 9.697 8.652 9.378 811,712 +0.41(+4.61%)
Oct 25, 2010 9.059 9.103 8.896 8.965 300,480 +0.03(+0.28%)
Oct 22, 2010 8.890 9.003 8.834 8.940 303,493 +0.01(+0.07%)
Oct 21, 2010 8.871 8.940 8.809 8.934 93,947 +0.03(+0.28%)
Oct 20, 2010 8.840 8.928 8.727 8.909 88,535 +0.12(+1.35%)
Oct 19, 2010 8.834 8.934 8.771 8.790 29,097 -0.16(-1.75%)
Oct 18, 2010 8.934 8.946 8.846 8.946 45,258 +0.00(+0.00%)
Oct 15, 2010 8.928 8.946 8.828 8.946 91,385 +0.09(+1.06%)
Oct 14, 2010 8.940 8.940 8.765 8.853 48,746 -0.07(-0.77%)
Oct 13, 2010 8.821 8.965 8.821 8.922 91,511 +0.16(+1.86%)
Oct 12, 2010 9.040 9.060 8.734 8.759 96,110 -0.29(-3.25%)
Oct 11, 2010 8.853 9.072 8.809 9.053 69,731 +0.16(+1.76%)
Oct 08, 2010 8.896 8.978 8.815 8.896 39,859 +0.06(+0.64%)
Oct 07, 2010 8.915 8.934 8.834 8.840 47,651 -0.07(-0.77%)
Oct 06, 2010 9.159 9.166 8.884 8.909 46,901 -0.29(-3.13%)
Oct 05, 2010 8.946 9.259 8.878 9.197 93,420 +0.26(+2.94%)
Oct 04, 2010 8.940 9.009 8.834 8.934 34,568 -0.06(-0.70%)
Oct 01, 2010 8.996 9.247 8.859 8.996 78,164 -0.26(-2.77%)
Sep 30, 2010 9.190 9.384 9.122 9.253 117,119 +0.13(+1.37%)
Sep 29, 2010 9.159 9.178 8.953 9.128 87,553 -0.11(-1.15%)
Sep 28, 2010 9.072 9.259 8.971 9.234 149,821 +0.18(+2.00%)
Sep 27, 2010 8.871 9.072 8.865 9.053 103,066 +0.19(+2.12%)
Sep 24, 2010 8.483 8.865 8.446 8.865 110,224 +0.37(+4.34%)
Sep 23, 2010 8.365 8.497 8.315 8.496 64,778 +0.03(+0.30%)
Sep 22, 2010 8.221 8.590 8.221 8.471 107,147 +0.20(+2.42%)
Sep 21, 2010 8.196 8.308 8.108 8.271 61,448 -0.03(-0.38%)
Sep 20, 2010 8.027 8.346 8.027 8.302 54,566 +0.23(+2.87%)
Sep 17, 2010 8.071 8.221 7.973 8.071 40,076 -0.03(-0.31%)
Sep 15, 2010 8.189 8.233 7.977 8.096 72,586 -0.16(-1.97%)
Sep 14, 2010 8.239 8.490 8.214 8.258 54,578 +0.01(+0.15%)
Sep 13, 2010 8.315 8.446 8.077 8.246 84,627 -0.07(-0.83%)
Sep 10, 2010 8.290 8.346 8.189 8.315 38,096 +0.03(+0.30%)
Sep 09, 2010 8.559 8.634 8.246 8.290 47,064 -0.09(-1.05%)
Sep 08, 2010 8.490 8.609 8.214 8.377 79,013 -0.06(-0.74%)
Sep 07, 2010 8.402 8.496 8.383 8.440 13,490 +0.01(+0.15%)
Sep 03, 2010 8.352 8.483 8.246 8.427 73,515 +0.15(+1.81%)
Sep 02, 2010 8.146 8.340 8.077 8.277 89,721 +0.12(+1.46%)
Sep 01, 2010 7.877 8.233 7.733 8.158 150,089 +0.32(+4.07%)
Aug 31, 2010 7.839 7.883 7.589 7.839 159 +0.08(+1.05%)
Aug 30, 2010 7.883 7.927 7.726 7.758 35,543 -0.09(-1.20%)
Aug 27, 2010 7.852 7.883 7.695 7.852 19,265 +0.14(+1.87%)
Aug 26, 2010 7.783 7.827 7.670 7.708 25,021 -0.06(-0.81%)
Aug 25, 2010 7.558 7.795 7.520 7.770 27,062 +0.09(+1.22%)
Aug 24, 2010 7.858 7.883 7.676 7.676 52,846 -0.29(-3.69%)
Aug 23, 2010 8.071 8.146 7.970 7.970 66,667 -0.05(-0.62%)
Aug 20, 2010 7.883 8.071 7.814 8.021 53,731 +0.14(+1.75%)
Aug 19, 2010 8.183 8.196 7.820 7.883 41,072 -0.28(-3.45%)
Aug 18, 2010 7.808 8.177 7.764 8.164 195,815 +0.41(+5.33%)
Aug 17, 2010 7.820 7.827 7.640 7.752 57,403 -0.04(-0.48%)
Aug 16, 2010 7.639 7.814 7.595 7.789 41,273 +0.09(+1.22%)
Aug 13, 2010 7.695 7.752 7.601 7.695 80,529 +0.04(+0.49%)
Aug 12, 2010 7.245 7.752 7.245 7.658 86,021 +0.27(+3.64%)
Aug 11, 2010 7.620 7.633 7.220 7.389 61,239 -0.29(-3.83%)
Aug 10, 2010 7.664 7.814 7.540 7.683 66,662 -0.01(-0.08%)
Aug 09, 2010 7.558 7.695 7.326 7.689 77,247 +0.14(+1.91%)
Aug 06, 2010 7.545 7.545 7.339 7.545 127,675 +0.05(+0.67%)
Aug 05, 2010 7.351 7.545 7.339 7.495 84,994 +0.14(+1.87%)
Aug 04, 2010 7.163 7.414 7.070 7.357 124,569 +0.20(+2.80%)
Aug 03, 2010 6.838 7.163 6.801 7.157 199,697 +0.28(+4.00%)
Aug 02, 2010 6.882 6.944 6.838 6.882 168,795 +0.03(+0.46%)
Jul 30, 2010 6.851 6.888 6.732 6.851 59,300 -0.01(-0.18%)
Jul 29, 2010 6.838 6.882 6.794 6.863 52,417 +0.11(+1.67%)
Jul 28, 2010 6.869 6.882 6.632 6.750 62,284 -0.13(-1.91%)
Jul 27, 2010 6.882 6.888 6.788 6.882 427,851 +0.00(+0.00%)
Jul 26, 2010 6.788 6.882 6.650 6.882 90,829 +0.04(+0.55%)
Jul 23, 2010 6.876 6.894 6.700 6.844 42,718 -0.01(-0.18%)
Jul 22, 2010 6.763 6.882 6.650 6.857 94,265 +0.16(+2.43%)
Jul 21, 2010 6.844 6.851 6.650 6.694 88,449 -0.16(-2.28%)
Jul 20, 2010 6.638 6.882 6.638 6.851 85,965 +0.26(+3.89%)
Jul 19, 2010 6.744 6.844 6.544 6.594 42,357 -0.14(-2.14%)
Jul 16, 2010 6.738 6.819 6.638 6.738 54,906 -0.06(-0.83%)
Jul 15, 2010 6.750 6.857 6.588 6.794 78,628 +0.01(+0.09%)
Jul 14, 2010 6.769 6.869 6.725 6.788 29,544 -0.04(-0.55%)
Jul 13, 2010 6.844 6.882 6.719 6.826 55,606 +0.04(+0.55%)
Jul 12, 2010 6.826 6.882 6.763 6.788 29,743 -0.09(-1.36%)
Jul 09, 2010 6.882 6.882 6.813 6.882 226,988 +0.04(+0.55%)
Jul 08, 2010 6.819 6.844 6.794 6.844 5,274 +0.11(+1.58%)
Jul 07, 2010 6.532 6.763 6.532 6.738 17,972 +0.19(+2.96%)
Jul 06, 2010 6.513 6.619 6.513 6.544 43,526 +0.03(+0.48%)
Jul 02, 2010 6.513 6.657 6.425 6.513 16,254 -0.01(-0.19%)
Jul 01, 2010 6.557 6.557 6.219 6.525 78,462 -0.01(-0.10%)
Jun 30, 2010 6.488 6.638 6.444 6.532 33,285 +0.07(+1.06%)
Jun 29, 2010 6.732 6.732 6.431 6.463 44,694 -0.23(-3.37%)
Jun 25, 2010 6.688 6.788 6.613 6.688 17,302 -0.04(-0.65%)
Jun 24, 2010 6.625 6.760 6.563 6.732 110,212 +0.03(+0.37%)
Jun 23, 2010 6.694 6.713 6.431 6.707 79,307 +0.07(+1.04%)
Jun 22, 2010 6.363 6.650 6.363 6.638 39,616 +0.24(+3.82%)
Jun 21, 2010 6.625 6.750 6.388 6.394 57,489 -0.19(-2.94%)
Jun 18, 2010 6.588 6.650 6.563 6.588 42,162 -0.05(-0.75%)
Jun 17, 2010 6.851 6.851 6.563 6.638 60,008 -0.23(-3.28%)
Jun 16, 2010 6.882 6.882 6.738 6.863 69,989 -0.02(-0.27%)
Jun 15, 2010 6.707 6.882 6.657 6.882 46,524 +0.13(+1.85%)
Jun 14, 2010 6.750 6.882 6.713 6.757 63,649 +0.00(+0.00%)
Jun 11, 2010 6.650 6.757 6.619 6.757 35,051 +0.00(+0.00%)
Jun 10, 2010 6.901 6.938 6.657 6.757 38,009 +0.05(+0.75%)
Jun 09, 2010 6.588 6.826 6.588 6.707 36,301 +0.08(+1.23%)
Jun 08, 2010 6.700 6.776 6.506 6.625 50,535 +0.00(+0.00%)
Jun 07, 2010 6.650 6.776 6.600 6.625 39,916 -0.09(-1.31%)
Jun 04, 2010 6.713 6.894 6.669 6.713 45,439 -0.19(-2.72%)
Jun 03, 2010 6.869 6.926 6.819 6.901 53,850 +0.01(+0.09%)
Jun 02, 2010 6.794 6.913 6.757 6.894 82,308 +0.09(+1.29%)
Jun 01, 2010 6.776 6.888 6.744 6.807 37,063 -0.08(-1.09%)
May 28, 2010 6.882 6.919 6.700 6.882 118,829 -0.01(-0.18%)
May 27, 2010 6.694 6.894 6.669 6.894 136,639 +0.22(+3.28%)
May 26, 2010 6.669 6.826 6.657 6.675 39,947 +0.00(+0.00%)
May 25, 2010 6.644 6.769 6.638 6.675 41,615 -0.18(-2.56%)
May 24, 2010 6.757 6.882 6.713 6.851 48,437 +0.01(+0.09%)
May 21, 2010 6.863 6.876 6.757 6.844 74,017 -0.09(-1.26%)
May 20, 2010 6.819 6.944 6.757 6.932 132,732 -0.41(-5.54%)
May 19, 2010 7.601 7.664 7.276 7.339 181,808 -0.26(-3.46%)
May 18, 2010 7.564 7.839 7.520 7.601 71,272 +0.03(+0.41%)
May 17, 2010 7.508 7.720 7.439 7.570 82,332 +0.13(+1.68%)
May 14, 2010 7.445 7.839 7.332 7.445 120,062 -0.36(-4.65%)
May 13, 2010 7.245 7.870 6.725 7.808 245,861 +0.02(+0.24%)
May 12, 2010 7.770 7.845 7.695 7.789 44,232 +0.06(+0.81%)
May 11, 2010 7.764 7.814 7.689 7.726 54,379 -0.13(-1.67%)
May 10, 2010 7.889 7.933 7.739 7.858 201,786 +0.74(+10.47%)
May 07, 2010 7.195 7.276 7.070 7.113 166,561 -0.18(-2.49%)
May 06, 2010 7.476 7.633 7.195 7.295 130,982 -0.29(-3.80%)
May 05, 2010 7.639 7.650 7.495 7.583 54,879 -0.16(-2.02%)
May 04, 2010 7.945 7.945 7.620 7.739 67,315 -0.22(-2.75%)
May 03, 2010 8.089 8.089 7.758 7.958 79,840 +0.01(+0.08%)
Apr 30, 2010 8.139 8.139 7.645 7.952 134,283 -0.17(-2.08%)
Apr 29, 2010 7.864 8.176 7.820 8.121 321,304 +0.24(+3.02%)
Apr 28, 2010 8.027 8.027 7.614 7.883 240,816 -0.03(-0.40%)
Apr 27, 2010 8.458 8.721 7.852 7.914 190,842 -0.36(-4.38%)
Apr 26, 2010 8.064 8.446 8.064 8.277 426,066 +0.16(+2.00%)
Apr 23, 2010 7.977 8.239 7.977 8.114 73,315 +0.16(+2.05%)
Apr 22, 2010 7.939 7.970 7.895 7.952 240,805 +0.01(+0.16%)
Apr 21, 2010 7.795 8.008 7.789 7.939 145,981 +0.11(+1.44%)
Apr 20, 2010 7.670 7.889 7.639 7.827 215,643 +0.36(+4.77%)
Apr 19, 2010 7.326 7.470 7.251 7.470 194,522 +0.24(+3.38%)
Apr 16, 2010 7.382 7.382 6.976 7.226 274,389 -0.15(-2.04%)
Apr 15, 2010 7.470 7.470 7.345 7.376 52,449 +0.04(+0.51%)
Apr 14, 2010 7.376 7.426 7.201 7.339 85,573 -0.16(-2.17%)
Apr 13, 2010 7.382 7.508 7.382 7.501 64,553 +0.09(+1.18%)
Apr 12, 2010 7.520 7.520 7.382 7.414 28,497 -0.04(-0.59%)
Apr 09, 2010 7.376 7.583 7.320 7.457 106,381 +0.09(+1.19%)
Apr 08, 2010 7.307 7.370 7.270 7.370 62,505 -0.01(-0.08%)
Apr 07, 2010 7.426 7.464 7.357 7.376 189,538 -0.03(-0.34%)
Apr 06, 2010 7.207 7.475 7.207 7.401 51,884 +0.16(+2.16%)
Apr 05, 2010 7.120 7.339 7.120 7.245 117,495 +0.06(+0.87%)
Apr 01, 2010 6.757 7.182 7.182 7.182 72,407 +0.41(+6.00%)
Mar 31, 2010 6.757 6.794 6.644 6.776 30,826 +0.03(+0.37%)
Mar 30, 2010 6.669 6.801 6.663 6.750 40,059 +0.06(+0.84%)
Mar 29, 2010 6.688 6.707 6.663 6.694 12,718 +0.06(+0.94%)
Mar 26, 2010 6.694 6.713 6.632 6.632 91,901 +0.00(+0.00%)
Mar 25, 2010 6.444 6.757 6.444 6.632 270,575 +0.19(+2.96%)
Mar 24, 2010 6.413 6.469 6.375 6.441 21,018 +0.01(+0.15%)
Mar 23, 2010 6.369 6.469 6.369 6.431 58,629 +0.02(+0.29%)
Mar 22, 2010 6.369 6.438 6.313 6.413 44,547 -0.02(-0.29%)
Mar 19, 2010 6.506 6.519 6.381 6.431 53,041 -0.03(-0.48%)
Mar 18, 2010 6.388 6.494 6.350 6.463 57,946 -0.02(-0.29%)
Mar 17, 2010 6.450 6.613 6.413 6.481 180,117 +0.08(+1.27%)
Mar 16, 2010 6.194 6.413 6.169 6.400 126,594 +0.24(+3.92%)
Mar 15, 2010 6.131 6.175 6.131 6.159 43,148 -0.01(-0.16%)
Mar 12, 2010 6.037 6.194 6.037 6.169 60,366 +0.11(+1.75%)
Mar 11, 2010 6.037 6.162 5.993 6.062 19,820 -0.04(-0.62%)
Mar 10, 2010 5.987 6.131 5.987 6.100 22,217 +0.06(+1.04%)
Mar 09, 2010 5.981 6.100 5.981 6.037 159,497 +0.01(+0.10%)
Mar 08, 2010 6.037 6.069 5.943 6.031 53,645 +0.04(+0.63%)
Mar 05, 2010 6.006 6.100 5.950 5.993 57,374 -0.01(-0.10%)
Mar 04, 2010 5.956 6.019 5.915 6.000 37,960 -0.01(-0.11%)
Mar 03, 2010 6.081 6.081 5.925 6.006 21,309 -0.08(-1.33%)
Mar 02, 2010 6.106 6.131 6.075 6.087 29,378 +0.01(+0.10%)
Mar 01, 2010 6.037 6.175 5.943 6.081 42,693 +0.17(+2.86%)
Feb 26, 2010 5.800 5.912 5.800 5.912 83,417 +0.13(+2.22%)
Feb 25, 2010 5.800 5.825 5.756 5.784 32,185 -0.09(-1.54%)
Feb 24, 2010 5.837 5.881 5.487 5.875 23,891 -0.01(-0.21%)
Feb 23, 2010 5.937 5.937 5.844 5.887 52,635 -0.09(-1.57%)
Feb 22, 2010 6.006 6.012 5.950 5.981 47,632 -0.04(-0.62%)
Feb 19, 2010 6.011 6.019 5.943 6.019 8,302 +0.02(+0.31%)
Feb 18, 2010 5.956 6.094 5.950 6.000 16,783 -0.01(-0.21%)
Feb 17, 2010 5.875 6.069 5.850 6.012 44,598 +0.16(+2.67%)
Feb 16, 2010 5.837 5.881 5.681 5.856 108,154 +0.03(+0.54%)
Feb 12, 2010 5.881 5.825 5.825 5.825 24,935 +0.03(+0.43%)
Feb 11, 2010 5.737 5.881 5.737 5.800 19,832 +0.01(+0.11%)
Feb 10, 2010 5.875 5.875 5.687 5.793 308,651 +0.01(+0.11%)
Feb 09, 2010 5.768 5.843 5.668 5.787 36,760 +0.09(+1.54%)
Feb 08, 2010 5.668 5.706 5.662 5.699 8,631 -0.03(-0.55%)
Feb 05, 2010 5.681 5.731 5.593 5.731 65,585 -0.01(-0.11%)
Feb 04, 2010 5.796 5.812 5.662 5.737 50,944 -0.08(-1.40%)
Feb 03, 2010 5.837 5.850 5.775 5.818 18,952 -0.04(-0.64%)
Feb 02, 2010 5.881 5.881 5.724 5.856 24,839 +0.04(+0.65%)
Feb 01, 2010 5.881 5.881 5.756 5.818 42,622 -0.01(-0.11%)
Jan 29, 2010 6.044 6.044 5.762 5.825 87,545 -0.09(-1.48%)
Jan 28, 2010 5.881 5.912 5.756 5.912 57,203 +0.16(+2.72%)
Jan 27, 2010 5.674 5.768 5.674 5.756 17,424 -0.01(-0.11%)
Jan 26, 2010 5.737 5.906 5.637 5.762 203,134 +0.00(+0.00%)
Jan 25, 2010 5.693 5.850 5.624 5.762 433,764 +0.10(+1.77%)
Jan 22, 2010 5.906 5.906 5.612 5.662 40,260 -0.28(-4.64%)
Jan 21, 2010 6.137 6.250 5.818 5.937 31,689 -0.15(-2.47%)
Jan 20, 2010 5.843 6.194 5.812 6.087 36,697 +0.13(+2.21%)
Jan 19, 2010 5.787 6.150 5.643 5.956 79,173 +0.14(+2.48%)
Jan 15, 2010 5.887 5.812 5.812 5.812 37,402 -0.01(-0.11%)
Jan 14, 2010 5.743 5.925 5.725 5.818 55,699 +0.06(+0.98%)
Jan 13, 2010 5.818 6.169 5.724 5.762 38,118 -0.12(-2.02%)
Jan 12, 2010 6.006 6.006 5.693 5.881 30,564 -0.22(-3.59%)
Jan 11, 2010 6.319 6.395 6.100 6.100 26,934 -0.09(-1.52%)
Jan 08, 2010 6.231 6.231 6.171 6.194 37,960 -0.04(-0.70%)
Jan 07, 2010 6.050 6.256 6.000 6.237 28,771 +0.01(+0.20%)
Jan 06, 2010 6.350 6.376 6.194 6.225 47,979 -0.11(-1.78%)
Jan 05, 2010 6.782 6.782 6.081 6.338 193,905 +0.27(+4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.