Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enbridge (NY: ENB )

36.78 +0.03 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 0.6840 0.7032 0.6840 0.6863 375,687 +0.00(+0.04%)
Dec 30, 2002 0.6848 0.6860 0.6774 0.6860 342,073 +0.00(+0.04%)
Dec 27, 2002 0.6853 0.6870 0.6822 0.6858 589,235 +0.00(+0.15%)
Dec 26, 2002 0.6881 0.6881 0.6795 0.6848 160,161 -0.00(-0.48%)
Dec 24, 2002 0.6929 0.6956 0.6878 0.6881 395,460 -0.00(-0.62%)
Dec 23, 2002 0.6878 0.6939 0.6878 0.6924 446,869 +0.00(+0.70%)
Dec 20, 2002 0.6916 0.6916 0.6848 0.6876 306,481 -0.00(-0.33%)
Dec 19, 2002 0.6913 0.6931 0.6878 0.6898 735,555 -0.00(-0.37%)
Dec 18, 2002 0.7005 0.7005 0.6810 0.6924 814,647 -0.01(-1.01%)
Dec 17, 2002 0.6936 0.7012 0.6936 0.6994 185,866 +0.01(+1.10%)
Dec 16, 2002 0.6881 0.6919 0.6822 0.6919 243,207 +0.00(+0.51%)
Dec 13, 2002 0.6881 0.6987 0.6873 0.6883 336,141 -0.00(-0.07%)
Dec 12, 2002 0.6954 0.6987 0.6876 0.6888 346,027 -0.01(-1.73%)
Dec 11, 2002 0.6999 0.7035 0.6954 0.7010 112,706 +0.00(+0.07%)
Dec 10, 2002 0.6954 0.7005 0.6878 0.7005 284,731 +0.00(+0.58%)
Dec 09, 2002 0.6934 0.7030 0.6906 0.6964 462,688 +0.01(+1.18%)
Dec 06, 2002 0.6881 0.6924 0.6881 0.6883 300,549 +0.00(+0.07%)
Dec 05, 2002 0.6817 0.6888 0.6769 0.6878 397,437 +0.01(+1.19%)
Dec 04, 2002 0.6729 0.6820 0.6696 0.6797 231,344 +0.01(+1.13%)
Dec 03, 2002 0.6853 0.6903 0.6688 0.6721 630,758 -0.02(-2.53%)
Dec 02, 2002 0.6954 0.6954 0.6792 0.6896 332,186 -0.01(-1.12%)
Nov 29, 2002 0.7005 0.7027 0.6949 0.6974 104,796 -0.01(-0.76%)
Nov 27, 2002 0.6941 0.7050 0.6941 0.7027 85,023 +0.01(+1.20%)
Nov 26, 2002 0.7088 0.7096 0.6934 0.6944 170,047 -0.01(-1.86%)
Nov 25, 2002 0.7126 0.7169 0.7045 0.7075 233,321 -0.00(-0.18%)
Nov 22, 2002 0.7212 0.7212 0.7063 0.7088 775,101 -0.01(-2.06%)
Nov 21, 2002 0.7293 0.7316 0.7237 0.7237 326,254 -0.00(-0.52%)
Nov 20, 2002 0.7265 0.7278 0.7235 0.7275 122,592 +0.00(+0.10%)
Nov 19, 2002 0.7303 0.7310 0.7227 0.7267 504,211 -0.00(-0.10%)
Nov 18, 2002 0.7399 0.7409 0.7257 0.7275 278,799 -0.01(-1.67%)
Nov 15, 2002 0.7298 0.7419 0.7283 0.7399 207,616 +0.01(+1.07%)
Nov 14, 2002 0.7283 0.7353 0.7227 0.7321 195,752 +0.00(+0.00%)
Nov 13, 2002 0.7341 0.7341 0.7280 0.7321 174,002 -0.00(-0.21%)
Nov 12, 2002 0.7323 0.7394 0.7323 0.7336 338,118 +0.00(+0.17%)
Nov 11, 2002 0.7303 0.7323 0.7235 0.7323 112,706 +0.00(+0.00%)
Nov 08, 2002 0.7232 0.7323 0.7214 0.7323 274,844 +0.01(+1.61%)
Nov 07, 2002 0.7366 0.7401 0.7202 0.7207 456,756 -0.01(-1.69%)
Nov 06, 2002 0.7434 0.7437 0.7273 0.7331 429,074 -0.00(-0.55%)
Nov 05, 2002 0.7230 0.7391 0.7179 0.7371 1,670,819 +0.01(+1.22%)
Nov 04, 2002 0.7280 0.7407 0.7237 0.7283 373,709 -0.00(-0.03%)
Nov 01, 2002 0.7156 0.7288 0.7078 0.7285 215,525 +0.00(+0.59%)
Oct 31, 2002 0.7293 0.7369 0.7214 0.7242 478,506 -0.01(-0.69%)
Oct 30, 2002 0.7384 0.7384 0.7257 0.7293 12,852,455 -0.01(-0.86%)
Oct 29, 2002 0.7475 0.7475 0.7338 0.7356 233,321 -0.01(-1.76%)
Oct 28, 2002 0.7536 0.7581 0.7455 0.7487 618,895 -0.00(-0.64%)
Oct 25, 2002 0.7498 0.7536 0.7450 0.7536 102,819 +0.00(+0.44%)
Oct 24, 2002 0.7553 0.7558 0.7460 0.7503 146,320 -0.00(-0.54%)
Oct 23, 2002 0.7442 0.7556 0.7424 0.7543 122,592 +0.01(+1.39%)
Oct 22, 2002 0.7434 0.7500 0.7409 0.7439 593,190 -0.00(-0.10%)
Oct 21, 2002 0.7424 0.7457 0.7381 0.7447 316,368 -0.00(-0.51%)
Oct 18, 2002 0.7394 0.7485 0.7321 0.7485 399,414 +0.01(+0.89%)
Oct 17, 2002 0.7336 0.7419 0.7245 0.7419 753,351 +0.01(+1.14%)
Oct 16, 2002 0.7030 0.7336 0.7030 0.7336 464,665 +0.02(+2.58%)
Oct 15, 2002 0.7257 0.7313 0.7055 0.7151 13,841,105 -0.01(-0.77%)
Oct 14, 2002 0.7184 0.7209 0.7184 0.7207 85,023 +0.01(+1.10%)
Oct 11, 2002 0.6994 0.7151 0.6987 0.7128 288,685 +0.02(+2.58%)
Oct 10, 2002 0.6929 0.6969 0.6919 0.6949 276,822 -0.00(-0.47%)
Oct 09, 2002 0.7267 0.7267 0.6901 0.6982 1,178,471 -0.03(-3.86%)
Oct 08, 2002 0.7316 0.7376 0.7262 0.7262 1,026,219 -0.01(-0.73%)
Oct 07, 2002 0.7394 0.7409 0.7305 0.7316 207,616 -0.00(-0.48%)
Oct 04, 2002 0.7369 0.7444 0.7351 0.7351 326,254 -0.00(-0.10%)
Oct 03, 2002 0.7409 0.7409 0.7341 0.7359 9,095,583 -0.01(-0.68%)
Oct 02, 2002 0.7359 0.7409 0.7310 0.7409 476,529 +0.00(+0.45%)
Oct 01, 2002 0.7359 0.7401 0.7303 0.7376 444,892 -0.00(-0.07%)
Sep 30, 2002 0.7381 0.7399 0.7351 0.7381 235,298 -0.00(-0.14%)
Sep 27, 2002 0.7359 0.7414 0.7348 0.7391 717,760 +0.00(+0.65%)
Sep 26, 2002 0.7270 0.7359 0.7265 0.7343 2,386,602 +0.01(+1.11%)
Sep 25, 2002 0.7025 0.7262 0.6969 0.7262 1,906,117 +0.03(+3.91%)
Sep 24, 2002 0.6873 0.6997 0.6855 0.6989 1,184,403 -0.00(-0.47%)
Sep 23, 2002 0.7250 0.7250 0.6845 0.7022 1,109,265 -0.02(-3.11%)
Sep 20, 2002 0.7174 0.7247 0.7131 0.7247 494,325 +0.01(+0.70%)
Sep 19, 2002 0.7207 0.7240 0.7113 0.7197 172,025 -0.00(-0.52%)
Sep 18, 2002 0.7240 0.7267 0.7214 0.7235 199,707 -0.00(-0.52%)
Sep 17, 2002 0.7247 0.7285 0.7219 0.7273 300,549 +0.01(+0.91%)
Sep 16, 2002 0.7101 0.7273 0.7075 0.7207 146,320 +0.01(+1.53%)
Sep 13, 2002 0.7060 0.7098 0.7055 0.7098 314,390 +0.00(+0.43%)
Sep 12, 2002 0.7283 0.7283 0.7055 0.7068 367,777 -0.02(-2.61%)
Sep 11, 2002 0.7308 0.7308 0.7257 0.7257 31,636 -0.01(-0.90%)
Sep 10, 2002 0.7318 0.7333 0.7305 0.7323 106,774 -0.00(-0.45%)
Sep 09, 2002 0.7323 0.7384 0.7323 0.7356 179,934 +0.01(+0.73%)
Sep 06, 2002 0.7351 0.7386 0.7295 0.7303 261,003 -0.00(-0.45%)
Sep 05, 2002 0.7359 0.7396 0.7331 0.7336 245,185 -0.00(-0.55%)
Sep 04, 2002 0.7419 0.7427 0.7333 0.7376 365,800 -0.01(-0.95%)
Sep 03, 2002 0.7452 0.7465 0.7409 0.7447 20,168,468 +0.00(+0.03%)
Aug 30, 2002 0.7442 0.7465 0.7414 0.7444 138,411 -0.00(-0.03%)
Aug 29, 2002 0.7419 0.7457 0.7409 0.7447 118,638 -0.00(-0.10%)
Aug 28, 2002 0.7434 0.7485 0.7396 0.7455 156,206 +0.00(+0.07%)
Aug 27, 2002 0.7493 0.7510 0.7417 0.7450 132,479 -0.00(-0.34%)
Aug 26, 2002 0.7361 0.7482 0.7361 0.7475 94,910 +0.01(+0.85%)
Aug 23, 2002 0.7482 0.7482 0.7394 0.7412 577,371 -0.00(-0.64%)
Aug 22, 2002 0.7543 0.7543 0.7399 0.7460 1,134,970 -0.01(-0.97%)
Aug 21, 2002 0.7467 0.7546 0.7457 0.7533 1,463,202 +0.01(+1.15%)
Aug 20, 2002 0.7404 0.7477 0.7396 0.7447 213,548 -0.00(-0.14%)
Aug 16, 2002 0.7536 0.7536 0.7455 0.7457 170,047 -0.02(-2.35%)
Aug 15, 2002 0.7556 0.7637 0.7538 0.7637 140,388 +0.00(+0.63%)
Aug 14, 2002 0.7401 0.7601 0.7401 0.7589 393,482 +0.02(+2.88%)
Aug 13, 2002 0.7475 0.7500 0.7361 0.7376 567,485 -0.01(-1.49%)
Aug 12, 2002 0.7546 0.7558 0.7477 0.7487 395,460 -0.01(-0.67%)
Aug 07, 2002 0.7523 0.7619 0.7510 0.7538 419,187 +0.00(+0.20%)
Aug 06, 2002 0.7369 0.7743 0.7369 0.7523 1,447,384 +0.02(+2.23%)
Aug 05, 2002 0.7434 0.7447 0.7333 0.7359 225,412 -0.01(-0.78%)
Aug 02, 2002 0.7305 0.7439 0.7290 0.7417 181,911 +0.01(+1.98%)
Aug 01, 2002 0.7295 0.7341 0.7247 0.7273 452,801 -0.00(-0.42%)
Jul 31, 2002 0.7391 0.7401 0.7303 0.7303 274,844 -0.01(-1.26%)
Jul 30, 2002 0.7308 0.7543 0.7283 0.7396 699,964 +0.01(+1.14%)
Jul 29, 2002 0.7290 0.7412 0.7209 0.7313 731,601 +0.01(+0.70%)
Jul 26, 2002 0.7290 0.7293 0.7209 0.7262 464,665 -0.01(-1.27%)
Jul 25, 2002 0.7333 0.7450 0.7288 0.7356 316,368 -0.00(-0.41%)
Jul 24, 2002 0.7055 0.7573 0.6929 0.7386 745,442 +0.02(+3.00%)
Jul 23, 2002 0.7219 0.7310 0.7159 0.7171 854,193 -0.01(-1.08%)
Jul 22, 2002 0.7313 0.7379 0.7207 0.7250 264,958 -0.02(-2.35%)
Jul 19, 2002 0.7450 0.7538 0.7424 0.7424 175,979 -0.01(-0.94%)
Jul 17, 2002 0.7409 0.7520 0.7407 0.7495 514,098 -0.03(-3.42%)
Jul 12, 2002 0.7976 0.7976 0.7718 0.7761 427,096 -0.02(-2.45%)
Jul 11, 2002 0.8029 0.8029 0.7922 0.7955 583,303 -0.01(-1.56%)
Jul 10, 2002 0.7973 0.8120 0.7862 0.8082 261,003 +0.01(+1.36%)
Jul 09, 2002 0.8079 0.8079 0.7973 0.7973 219,480 -0.01(-1.41%)
Jul 08, 2002 0.8170 0.8170 0.8087 0.8087 286,708 -0.01(-1.11%)
Jul 05, 2002 0.8102 0.8178 0.8094 0.8178 181,911 +0.01(+0.94%)
Jul 04, 2002 0.7839 0.8127 0.7809 0.8102 516,075 +0.00(+0.00%)
Jul 03, 2002 0.7839 0.8127 0.7809 0.8102 516,075 +0.03(+3.35%)
Jul 02, 2002 0.7839 0.7839 0.7773 0.7839 181,911 -0.00(-0.23%)
Jul 01, 2002 0.7900 0.7900 0.7824 0.7857 45,477 -0.01(-0.99%)
Jun 28, 2002 0.7996 0.7996 0.7836 0.7935 156,206 -0.01(-1.07%)
Jun 27, 2002 0.7847 0.8021 0.7799 0.8021 346,027 +0.02(+2.65%)
Jun 26, 2002 0.7586 0.7814 0.7586 0.7814 913,512 +0.02(+2.28%)
Jun 25, 2002 0.7692 0.7733 0.7639 0.7639 547,712 -0.00(-0.63%)
Jun 21, 2002 0.7707 0.7725 0.7616 0.7687 468,620 -0.01(-0.75%)
Jun 20, 2002 0.7814 0.7814 0.7713 0.7745 106,774 -0.00(-0.33%)
Jun 19, 2002 0.7768 0.7801 0.7743 0.7771 81,069 +0.00(+0.26%)
Jun 18, 2002 0.7713 0.7756 0.7667 0.7750 100,842 +0.01(+0.86%)
Jun 17, 2002 0.7487 0.7685 0.7487 0.7685 94,910 +0.02(+2.29%)
Jun 14, 2002 0.7604 0.7604 0.7419 0.7513 116,660 -0.03(-3.48%)
Jun 12, 2002 0.7584 0.7788 0.7584 0.7783 308,458 +0.02(+2.46%)
Jun 11, 2002 0.7695 0.7730 0.7541 0.7596 460,711 -0.01(-1.09%)
Jun 10, 2002 0.7902 0.7902 0.7639 0.7680 405,346 -0.02(-2.82%)
Jun 07, 2002 0.7859 0.7938 0.7859 0.7902 112,706 +0.00(+0.22%)
Jun 06, 2002 0.7826 0.7953 0.7816 0.7884 193,775 +0.01(+1.30%)
Jun 05, 2002 0.7728 0.7824 0.7632 0.7783 314,390 -0.01(-1.16%)
May 31, 2002 0.7839 0.7905 0.7796 0.7874 164,115 -0.01(-1.49%)
May 28, 2002 0.7882 0.8021 0.7839 0.7993 589,235 +0.01(+0.77%)
May 27, 2002 0.7917 0.7950 0.7907 0.7933 63,273 +0.00(+0.00%)
May 24, 2002 0.7917 0.7950 0.7907 0.7933 63,273 -0.00(-0.06%)
May 23, 2002 0.7973 0.7973 0.7869 0.7938 195,752 -0.00(-0.51%)
May 22, 2002 0.7905 0.8034 0.7905 0.7978 553,644 +0.01(+0.93%)
May 21, 2002 0.7814 0.7917 0.7814 0.7905 199,707 +0.01(+1.17%)
May 20, 2002 0.7761 0.7814 0.7761 0.7814 29,659 +0.00(+0.03%)
May 17, 2002 0.7763 0.7839 0.7763 0.7811 108,751 +0.01(+0.72%)
May 16, 2002 0.7606 0.7788 0.7606 0.7756 431,051 +0.02(+2.06%)
May 15, 2002 0.7586 0.7634 0.7586 0.7599 146,320 -0.00(-0.40%)
May 14, 2002 0.7589 0.7629 0.7589 0.7629 88,978 +0.00(+0.60%)
May 13, 2002 0.7558 0.7642 0.7558 0.7584 94,910 +0.00(+0.64%)
May 10, 2002 0.7528 0.7596 0.7500 0.7536 122,592 +0.00(+0.47%)
May 09, 2002 0.7457 0.7520 0.7457 0.7500 65,250 +0.00(+0.24%)
May 08, 2002 0.7553 0.7553 0.7482 0.7482 63,273 -0.01(-1.17%)
May 07, 2002 0.7586 0.7586 0.7525 0.7571 51,409 -0.00(-0.27%)
May 06, 2002 0.7566 0.7591 0.7510 0.7591 92,933 +0.00(+0.23%)
May 03, 2002 0.7437 0.7611 0.7422 0.7573 195,752 +0.01(+1.66%)
May 02, 2002 0.7417 0.7460 0.7417 0.7450 53,387 +0.00(+0.27%)
May 01, 2002 0.7371 0.7447 0.7371 0.7429 168,070 +0.01(+0.89%)
Apr 30, 2002 0.7333 0.7364 0.7305 0.7364 124,569 +0.00(+0.21%)
Apr 29, 2002 0.7346 0.7356 0.7333 0.7348 65,250 +0.00(+0.38%)
Apr 26, 2002 0.7290 0.7323 0.7257 0.7321 57,341 +0.00(+0.38%)
Apr 25, 2002 0.7245 0.7316 0.7245 0.7293 65,250 +0.00(+0.66%)
Apr 24, 2002 0.7214 0.7245 0.7111 0.7245 243,207 +0.00(+0.39%)
Apr 23, 2002 0.7204 0.7219 0.7169 0.7217 9,886,503 +0.00(+0.14%)
Apr 22, 2002 0.7242 0.7255 0.7207 0.7207 65,250 -0.00(-0.28%)
Apr 19, 2002 0.7131 0.7278 0.7131 0.7227 369,755 +0.01(+1.74%)
Apr 18, 2002 0.7096 0.7103 0.7063 0.7103 94,910 -0.00(-0.04%)
Apr 17, 2002 0.7166 0.7166 0.7042 0.7106 128,524 -0.01(-0.71%)
Apr 16, 2002 0.7184 0.7197 0.7128 0.7156 100,842 -0.00(-0.25%)
Apr 15, 2002 0.7169 0.7182 0.7128 0.7174 239,253 -0.00(-0.04%)
Apr 12, 2002 0.7030 0.7192 0.7030 0.7176 124,569 +0.02(+2.20%)
Apr 11, 2002 0.7007 0.7070 0.6903 0.7022 164,115 +0.01(+0.84%)
Apr 10, 2002 0.6865 0.6964 0.6865 0.6964 201,684 +0.01(+1.59%)
Apr 09, 2002 0.6929 0.6941 0.6835 0.6855 142,365 -0.01(-1.20%)
Apr 08, 2002 0.6941 0.6941 0.6888 0.6939 243,207 -0.00(-0.22%)
Apr 05, 2002 0.7030 0.7030 0.6954 0.6954 63,273 -0.01(-0.72%)
Apr 04, 2002 0.7103 0.7133 0.7005 0.7005 348,004 -0.01(-1.53%)
Apr 03, 2002 0.7058 0.7126 0.7058 0.7113 47,455 +0.01(+0.97%)
Apr 02, 2002 0.7050 0.7060 0.6964 0.7045 114,683 -0.00(-0.29%)
Apr 01, 2002 0.7063 0.7093 0.7032 0.7065 152,252 -0.00(-0.18%)
Mar 29, 2002 0.7083 0.7116 0.7075 0.7078 197,730 +0.00(+0.00%)
Mar 28, 2002 0.7083 0.7116 0.7075 0.7078 71,182 +0.00(+0.04%)
Mar 27, 2002 0.7262 0.7262 0.7073 0.7075 144,342 -0.02(-2.51%)
Mar 26, 2002 0.7159 0.7265 0.7131 0.7257 168,070 +0.01(+1.23%)
Mar 25, 2002 0.7267 0.7267 0.7085 0.7169 215,525 -0.01(-1.53%)
Mar 22, 2002 0.7068 0.7305 0.7068 0.7280 599,122 +0.02(+3.23%)
Mar 21, 2002 0.7106 0.7121 0.6979 0.7053 438,960 -0.01(-0.82%)
Mar 20, 2002 0.7283 0.7323 0.7106 0.7111 527,939 -0.02(-2.67%)
Mar 19, 2002 0.7348 0.7359 0.7280 0.7305 146,320 -0.00(-0.59%)
Mar 18, 2002 0.7037 0.7348 0.7037 0.7348 401,392 +0.03(+4.61%)
Mar 15, 2002 0.7030 0.7030 0.6987 0.7025 81,069 -0.00(-0.32%)
Mar 14, 2002 0.7058 0.7098 0.7047 0.7047 114,683 +0.00(+0.25%)
Mar 13, 2002 0.7121 0.7121 0.6979 0.7030 239,253 -0.01(-1.45%)
Mar 12, 2002 0.7179 0.7184 0.7131 0.7133 172,025 -0.01(-0.77%)
Mar 11, 2002 0.6949 0.7257 0.6934 0.7189 355,914 +0.02(+3.49%)
Mar 08, 2002 0.6974 0.6974 0.6936 0.6946 59,319 -0.00(-0.07%)
Mar 07, 2002 0.6994 0.6994 0.6951 0.6951 118,638 -0.00(-0.29%)
Mar 06, 2002 0.6929 0.6979 0.6911 0.6972 108,751 +0.00(+0.47%)
Mar 05, 2002 0.6941 0.6944 0.6926 0.6939 77,114 -0.00(-0.44%)
Mar 04, 2002 0.7111 0.7111 0.6891 0.6969 375,687 -0.01(-1.85%)
Mar 01, 2002 0.7093 0.7136 0.7093 0.7101 53,387 +0.00(+0.14%)
Feb 28, 2002 0.7106 0.7298 0.7055 0.7090 533,871 +0.00(+0.11%)
Feb 27, 2002 0.6954 0.7098 0.6954 0.7083 98,865 +0.01(+2.00%)
Feb 26, 2002 0.6827 0.6984 0.6759 0.6944 219,480 +0.01(+1.37%)
Feb 25, 2002 0.6893 0.6893 0.6802 0.6850 243,207 -0.01(-1.49%)
Feb 22, 2002 0.7098 0.7098 0.6926 0.6954 207,616 -0.02(-2.48%)
Feb 21, 2002 0.6954 0.7136 0.6954 0.7131 500,257 +0.02(+2.55%)
Feb 20, 2002 0.6906 0.6969 0.6906 0.6954 363,823 +0.01(+0.73%)
Feb 19, 2002 0.6916 0.6916 0.6873 0.6903 183,888 -0.00(-0.07%)
Feb 18, 2002 0.6883 0.6921 0.6883 0.6908 35,591 +0.00(+0.00%)
Feb 15, 2002 0.6883 0.6921 0.6883 0.6908 35,591 +0.00(+0.44%)
Feb 14, 2002 0.6853 0.6898 0.6853 0.6878 179,934 +0.01(+0.78%)
Feb 13, 2002 0.6838 0.6858 0.6825 0.6825 49,432 -0.00(-0.37%)
Feb 12, 2002 0.6946 0.6946 0.6802 0.6850 567,485 -0.01(-1.53%)
Feb 11, 2002 0.6840 0.6956 0.6840 0.6956 136,433 +0.01(+1.21%)
Feb 08, 2002 0.6840 0.6891 0.6822 0.6873 219,480 +0.00(+0.67%)
Feb 07, 2002 0.6878 0.6881 0.6800 0.6827 174,002 -0.01(-1.10%)
Feb 06, 2002 0.6838 0.6903 0.6815 0.6903 67,228 +0.01(+0.89%)
Feb 05, 2002 0.6956 0.6956 0.6815 0.6843 221,457 -0.01(-1.74%)
Feb 04, 2002 0.6956 0.7027 0.6936 0.6964 174,002 -0.00(-0.14%)
Feb 01, 2002 0.6934 0.7027 0.6916 0.6974 199,707 +0.01(+0.84%)
Jan 31, 2002 0.6805 0.6929 0.6805 0.6916 253,094 +0.01(+1.52%)
Jan 30, 2002 0.6638 0.6812 0.6638 0.6812 440,938 +0.02(+2.63%)
Jan 29, 2002 0.6714 0.6858 0.6625 0.6638 231,344 -0.00(-0.68%)
Jan 28, 2002 0.6663 0.6774 0.6663 0.6683 276,822 +0.01(+1.23%)
Jan 25, 2002 0.6600 0.6602 0.6587 0.6602 112,706 -0.00(-0.19%)
Jan 24, 2002 0.6635 0.6643 0.6613 0.6615 124,569 -0.00(-0.04%)
Jan 23, 2002 0.6577 0.6618 0.6577 0.6618 27,682 +0.00(+0.65%)
Jan 22, 2002 0.6575 0.6597 0.6572 0.6575 37,568 +0.00(+0.19%)
Jan 21, 2002 0.6575 0.6610 0.6549 0.6562 187,843 +0.00(+0.00%)
Jan 18, 2002 0.6575 0.6610 0.6549 0.6562 187,843 -0.00(-0.42%)
Jan 17, 2002 0.6699 0.6699 0.6590 0.6590 237,276 -0.01(-1.73%)
Jan 16, 2002 0.6769 0.6769 0.6688 0.6706 241,230 -0.01(-1.27%)
Jan 15, 2002 0.6739 0.6792 0.6739 0.6792 5,734,172 +0.00(+0.49%)
Jan 14, 2002 0.6747 0.6795 0.6719 0.6759 207,616 +0.00(+0.49%)
Jan 11, 2002 0.6699 0.6744 0.6691 0.6726 83,046 +0.00(+0.61%)
Jan 10, 2002 0.6686 0.6688 0.6628 0.6686 57,341 +0.00(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.