Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		80.29	80.29	80.29	0	-1.30(-1.59%)
Dec 29, 2016	80.51	82.18	80.02	81.59	522,230	+1.27(+1.58%)
Dec 28, 2016	82.81	82.81	79.75	80.32	641,955	-1.85(-2.25%)
Dec 27, 2016	82.46	83.47	82.06	82.17	392,488	-0.68(-0.82%)
Dec 23, 2016		82.85	82.85	82.85	0	-0.18(-0.22%)
Dec 22, 2016	81.64	84.49	81.51	83.03	1,070,643	+1.31(+1.60%)
Dec 21, 2016	80.30	81.75	80.30	81.72	563,437	+1.05(+1.30%)
Dec 20, 2016	79.58	80.72	78.93	80.67	680,650	+1.58(+2.00%)
Dec 19, 2016	78.36	79.67	78.14	79.09	624,549	+0.48(+0.61%)
Dec 16, 2016	79.98	80.06	78.51	78.61	940,999	-1.09(-1.37%)
Dec 15, 2016	78.88	80.56	78.30	79.70	551,182	+1.24(+1.58%)
Dec 14, 2016	79.09	79.26	78.29	78.46	409,277	-0.56(-0.71%)
Dec 13, 2016	79.73	79.80	78.15	79.02	607,396	-0.28(-0.35%)
Dec 12, 2016	81.05	81.41	78.45	79.30	722,405	-1.54(-1.90%)
Dec 09, 2016	79.84	81.09	79.38	80.84	881,759	+1.63(+2.06%)
Dec 08, 2016	76.94	79.29	76.80	79.21	925,743	+2.48(+3.23%)
Dec 07, 2016	73.26	77.01	73.25	76.73	929,892	+3.02(+4.10%)
Dec 06, 2016	72.25	73.78	71.59	73.71	649,145	+1.71(+2.37%)
Dec 05, 2016	72.06	72.70	70.88	72.00	994,598	+0.66(+0.93%)
Dec 02, 2016	72.56	72.56	71.26	71.34	862,182	-1.17(-1.61%)
Dec 01, 2016	73.88	73.89	71.59	72.51	977,189	-0.72(-0.98%)
Nov 30, 2016	73.34	73.58	72.38	73.23	927,820	+0.96(+1.33%)
Nov 29, 2016	72.29	74.19	71.63	72.27	863,146	-0.42(-0.58%)
Nov 28, 2016	75.59	75.65	71.82	72.69	1,409,509	-2.97(-3.93%)
Nov 25, 2016	78.56	78.93	74.79	75.66	870,762	-1.86(-2.40%)
Nov 23, 2016		77.52	77.52	77.52	0	+3.39(+4.57%)
Nov 22, 2016	79.92	79.92	70.33	74.13	7,857,104	-18.82(-20.25%)
Nov 21, 2016	92.63	93.40	90.78	92.95	1,009,768	+1.14(+1.24%)
Nov 18, 2016	91.13	91.96	90.20	91.81	736,594	+0.30(+0.33%)
Nov 17, 2016	90.30	91.56	89.37	91.51	491,646	+1.94(+2.17%)
Nov 16, 2016	90.28	90.89	89.13	89.57	411,487	-1.04(-1.15%)
Nov 15, 2016	90.00	90.77	88.98	90.61	521,886	+1.01(+1.13%)
Nov 14, 2016	87.66	90.38	87.55	89.60	1,232,036	+2.34(+2.68%)
Nov 11, 2016	84.90	87.26	84.80	87.26	660,799	+2.38(+2.80%)
Nov 10, 2016	83.71	85.83	83.53	84.88	971,178	+2.32(+2.81%)
Nov 09, 2016	77.92	83.38	77.60	82.56	809,311	+4.02(+5.12%)
Nov 08, 2016	79.68	79.68	78.25	78.54	823,493	-1.03(-1.29%)
Nov 07, 2016	81.84	81.99	79.21	79.57	842,084	+0.18(+0.23%)
Nov 04, 2016	78.23	81.06	77.21	79.39	462,751	+0.87(+1.11%)
Nov 03, 2016	77.89	79.69	77.24	78.52	518,622	+0.80(+1.03%)
Nov 02, 2016	76.47	77.87	75.46	77.72	657,139	+0.84(+1.09%)
Nov 01, 2016	77.46	77.92	75.87	76.88	700,137	-0.05(-0.06%)
Oct 31, 2016	75.71	77.64	73.50	76.93	872,357	+1.48(+1.96%)
Oct 28, 2016	74.68	77.06	74.51	75.45	1,040,898	+0.67(+0.90%)
Oct 27, 2016	73.08	75.59	72.75	74.78	1,183,981	+2.28(+3.14%)
Oct 26, 2016	76.57	77.07	72.00	72.50	3,937,873	-12.21(-14.41%)
Oct 25, 2016	85.66	85.83	84.12	84.71	336,490	-0.93(-1.09%)
Oct 24, 2016	84.84	85.74	84.35	85.64	561,019	+1.87(+2.23%)
Oct 21, 2016	83.66	84.85	83.17	83.77	544,380	-1.04(-1.23%)
Oct 20, 2016	84.50	85.49	83.78	84.81	301,628	-0.18(-0.21%)
Oct 19, 2016	85.50	85.87	84.08	84.99	253,536	-0.08(-0.09%)
Oct 18, 2016	84.66	85.91	84.00	85.07	356,503	+1.81(+2.17%)
Oct 17, 2016	83.10	83.65	82.02	83.26	302,679	+0.10(+0.12%)
Oct 14, 2016	85.98	85.98	83.16	83.16	667,869	-2.00(-2.35%)
Oct 13, 2016	83.10	85.84	82.33	85.16	524,156	+0.79(+0.94%)
Oct 12, 2016	81.90	84.51	81.43	84.37	459,174	+2.46(+3.00%)
Oct 11, 2016	82.43	82.48	80.57	81.91	461,412	-1.11(-1.34%)
Oct 10, 2016	83.29	84.98	82.39	83.02	571,945	-0.27(-0.32%)
Oct 07, 2016	84.24	84.58	82.99	83.29	291,000	-1.04(-1.23%)
Oct 06, 2016	84.25	85.14	83.62	84.33	280,511	-0.47(-0.55%)
Oct 05, 2016	86.55	87.15	84.56	84.80	712,286	-0.45(-0.53%)
Oct 04, 2016	82.65	85.93	82.20	85.25	703,976	+3.06(+3.72%)
Oct 03, 2016	81.22	82.36	80.01	82.19	374,919	+0.41(+0.50%)
Sep 30, 2016	82.55	82.55	80.84	81.78	538,387	-0.32(-0.39%)
Sep 29, 2016	83.35	83.35	81.28	82.10	385,756	-1.63(-1.95%)
Sep 28, 2016	82.74	83.79	81.46	83.73	491,750	+1.56(+1.90%)
Sep 27, 2016	82.50	83.14	81.37	82.17	371,255	-0.34(-0.41%)
Sep 26, 2016	81.75	82.83	81.23	82.51	475,187	+0.54(+0.66%)
Sep 23, 2016	82.97	83.62	81.91	81.97	437,390	-1.77(-2.11%)
Sep 22, 2016	81.88	83.91	81.80	83.74	622,339	+2.42(+2.98%)
Sep 21, 2016	81.05	81.40	80.10	81.32	435,321	+0.69(+0.86%)
Sep 20, 2016	80.85	81.16	79.92	80.63	701,990	-0.16(-0.20%)
Sep 19, 2016	79.04	81.35	78.77	80.79	627,982	+2.60(+3.33%)
Sep 16, 2016	79.89	80.15	78.08	78.19	1,019,831	-2.25(-2.80%)
Sep 15, 2016	81.17	81.87	80.06	80.44	711,009	-0.73(-0.90%)
Sep 14, 2016	79.45	82.30	79.17	81.17	637,157	+1.42(+1.78%)
Sep 13, 2016	80.78	81.35	78.54	79.75	994,669	-2.35(-2.86%)
Sep 12, 2016	80.70	82.54	80.70	82.10	683,095	+0.45(+0.55%)
Sep 09, 2016	85.08	85.08	81.49	81.65	672,218	-4.27(-4.97%)
Sep 08, 2016	86.69	88.10	85.81	85.92	645,950	-0.59(-0.68%)
Sep 07, 2016	86.12	86.68	85.44	86.51	654,426	+0.95(+1.11%)
Sep 06, 2016	86.85	87.15	85.07	85.56	768,433	-0.64(-0.74%)
Sep 02, 2016	83.50	86.20	86.20	86.20	1,107,500	+3.01(+3.62%)
Sep 01, 2016	81.50	83.88	81.31	83.19	1,050,807	+2.07(+2.55%)
Aug 31, 2016	83.97	84.22	80.68	81.12	847,232	-3.24(-3.84%)
Aug 30, 2016	84.33	85.09	83.95	84.36	462,117	+0.02(+0.02%)
Aug 29, 2016	83.16	84.82	82.65	84.34	664,120	+1.46(+1.76%)
Aug 26, 2016	84.05	85.65	82.13	82.88	1,001,224	-0.83(-0.99%)
Aug 25, 2016	85.15	86.91	82.42	83.71	2,105,008	-1.34(-1.58%)
Aug 24, 2016	86.00	90.58	84.00	85.05	3,226,517	-6.89(-7.49%)
Aug 23, 2016	91.97	93.06	90.90	91.94	1,435,821	+0.64(+0.70%)
Aug 22, 2016	88.75	91.35	88.36	91.30	1,335,094	+3.36(+3.82%)
Aug 19, 2016	87.66	89.05	87.50	87.94	1,164,250	+0.19(+0.22%)
Aug 18, 2016	86.00	88.57	85.43	87.75	5,536,897	+2.20(+2.57%)
Aug 17, 2016	86.07	87.28	84.25	85.55	789,623	+0.34(+0.40%)
Aug 16, 2016	87.42	87.82	84.80	85.21	880,524	-2.54(-2.89%)
Aug 15, 2016	85.44	88.74	83.99	87.75	957,542	+1.85(+2.15%)
Aug 12, 2016	83.42	87.59	83.37	85.90	1,572,082	+3.11(+3.76%)
Aug 11, 2016	91.78	92.62	82.71	82.79	3,250,664	-8.71(-9.52%)
Aug 10, 2016	94.49	94.51	91.15	91.50	831,847	-2.63(-2.79%)
Aug 09, 2016	96.11	97.48	94.09	94.13	507,439	-1.97(-2.05%)
Aug 08, 2016	97.38	98.45	95.25	96.10	478,757	-0.66(-0.68%)
Aug 05, 2016	93.51	96.95	93.20	96.76	919,153	+4.14(+4.47%)
Aug 04, 2016	90.88	93.05	89.15	92.62	701,900	+1.57(+1.72%)
Aug 03, 2016	91.90	91.96	90.67	91.05	390,002	-1.30(-1.41%)
Aug 02, 2016	93.77	93.99	91.17	92.35	372,905	-1.43(-1.52%)
Aug 01, 2016	94.05	94.81	93.35	93.78	345,536	-0.27(-0.29%)
Jul 29, 2016	95.36	95.44	92.86	94.05	450,885	-1.37(-1.44%)
Jul 28, 2016	95.51	96.70	95.36	95.42	330,968	-0.42(-0.44%)
Jul 27, 2016	95.00	96.32	95.00	95.84	337,875	+1.06(+1.12%)
Jul 26, 2016	94.16	94.93	92.86	94.78	393,070	-0.14(-0.15%)
Jul 25, 2016	94.31	95.34	93.72	94.92	258,007	+0.14(+0.15%)
Jul 22, 2016	94.25	95.72	93.05	94.78	423,631	+0.00(+0.00%)
Jul 21, 2016	94.68	97.30	94.36	94.78	263,259	-0.36(-0.38%)
Jul 20, 2016	93.67	96.05	93.11	95.14	324,898	+1.36(+1.45%)
Jul 19, 2016	95.45	95.69	92.70	93.78	560,821	-2.07(-2.16%)
Jul 18, 2016	94.90	95.98	94.30	95.85	324,938	+1.00(+1.05%)
Jul 15, 2016	95.52	96.08	94.40	94.85	289,386	-0.14(-0.15%)
Jul 14, 2016	95.75	96.47	94.46	94.99	349,953	-0.76(-0.79%)
Jul 13, 2016	96.55	97.19	94.78	95.75	382,873	-0.19(-0.20%)
Jul 12, 2016	97.27	97.27	95.43	95.94	427,637	+0.21(+0.22%)
Jul 11, 2016	95.57	96.54	95.24	95.73	513,123	+0.75(+0.79%)
Jul 08, 2016	93.68	92.43	93.20	94.98	633,292	+2.55(+2.76%)
Jul 07, 2016	90.89	92.93	90.89	92.43	658,373	+2.09(+2.31%)
Jul 06, 2016	88.18	90.44	88.01	90.34	465,171	+1.28(+1.44%)
Jul 05, 2016	88.50	89.45	87.61	89.06	355,143	-0.05(-0.06%)
Jul 01, 2016	90.05	89.11	89.11	89.11	469,500	-0.65(-0.72%)
Jun 30, 2016	89.46	90.17	87.65	89.76	716,785	+0.58(+0.65%)
Jun 29, 2016	87.71	90.09	87.46	89.18	925,106	+2.80(+3.24%)
Jun 28, 2016	84.51	87.56	84.43	86.38	790,428	+2.92(+3.50%)
Jun 27, 2016	86.00	86.98	81.66	83.46	916,821	-3.25(-3.75%)
Jun 24, 2016	86.30	90.59	84.49	86.71	825,884	-3.17(-3.53%)
Jun 23, 2016	89.33	89.90	88.31	89.88	420,421	+2.07(+2.36%)
Jun 22, 2016	88.52	88.67	87.09	87.81	347,665	-0.30(-0.34%)
Jun 21, 2016	88.27	88.41	86.01	88.11	482,655	+0.24(+0.27%)
Jun 20, 2016	88.40	89.10	87.66	87.87	733,307	+0.98(+1.13%)
Jun 17, 2016	86.41	88.04	86.26	86.89	986,955	+0.76(+0.88%)
Jun 16, 2016	84.86	86.20	83.26	86.13	492,188	+0.18(+0.21%)
Jun 15, 2016	84.80	86.94	84.27	85.95	1,108,035	+1.37(+1.62%)
Jun 14, 2016	82.60	85.14	82.07	84.58	573,658	+1.96(+2.37%)
Jun 13, 2016	84.18	84.48	81.62	82.62	756,229	-2.14(-2.52%)
Jun 10, 2016	85.83	86.95	84.23	84.76	639,782	-2.34(-2.69%)
Jun 09, 2016	86.40	87.22	85.51	87.10	372,572	-0.20(-0.23%)
Jun 08, 2016	88.12	88.69	86.77	87.30	467,311	-0.16(-0.18%)
Jun 07, 2016	86.19	88.54	85.93	87.46	1,266,099	+1.88(+2.20%)
Jun 06, 2016	84.35	85.66	84.35	85.58	799,473	+1.73(+2.06%)
Jun 03, 2016	84.44	84.81	83.00	83.85	522,165	-0.69(-0.82%)
Jun 02, 2016	84.85	85.63	84.19	84.54	436,321	-0.50(-0.59%)
Jun 01, 2016	84.85	85.10	84.15	85.04	777,406	+0.15(+0.18%)
May 31, 2016	83.86	85.75	83.48	84.89	1,070,780	+1.47(+1.76%)
May 27, 2016	85.18	83.42	83.42	83.42	851,000	-1.70(-2.00%)
May 26, 2016	82.94	86.04	82.65	85.12	1,359,184	+2.82(+3.43%)
May 25, 2016	81.75	85.21	79.03	82.30	3,704,118	+9.78(+13.49%)
May 24, 2016	72.73	73.37	71.63	72.52	939,164	+0.93(+1.30%)
May 23, 2016	72.25	73.20	71.15	71.59	562,615	-0.38(-0.53%)
May 20, 2016	71.04	73.70	70.36	71.97	675,643	+2.22(+3.18%)
May 19, 2016	68.50	70.35	67.43	69.75	510,477	+0.31(+0.45%)
May 18, 2016	68.34	70.56	67.80	69.44	471,390	+0.00(+0.00%)
May 17, 2016	69.25	70.95	68.65	69.44	480,362	+0.09(+0.13%)
May 16, 2016	69.43	69.89	68.70	69.35	581,554	+0.54(+0.78%)
May 13, 2016	70.65	71.60	68.63	68.81	574,794	-2.07(-2.92%)
May 12, 2016	71.21	72.56	70.31	70.88	637,939	+0.04(+0.06%)
May 11, 2016	70.24	73.17	69.94	70.84	498,842	+0.55(+0.78%)
May 10, 2016	69.91	70.81	69.44	70.29	290,618	+1.06(+1.53%)
May 09, 2016	68.00	69.88	67.93	69.23	384,025	+1.19(+1.75%)
May 06, 2016	67.00	68.04	66.09	68.04	452,621	+0.68(+1.01%)
May 05, 2016	67.70	69.79	67.03	67.36	437,795	-1.37(-1.99%)
May 04, 2016	69.00	70.01	67.54	68.73	315,885	-0.69(-0.99%)
May 03, 2016	70.28	70.63	68.35	69.42	372,531	-1.86(-2.61%)
May 02, 2016	71.07	71.28	69.41	71.28	368,512	+0.68(+0.96%)
Apr 29, 2016	70.26	71.37	69.54	70.60	486,028	+0.40(+0.57%)
Apr 28, 2016	70.40	73.18	69.99	70.20	552,723	-0.86(-1.21%)
Apr 27, 2016	69.63	71.09	69.20	71.06	594,579	+2.78(+4.07%)
Apr 26, 2016	66.63	68.40	66.22	68.28	306,112	+1.84(+2.77%)
Apr 25, 2016	67.82	68.00	65.79	66.44	310,237	-1.54(-2.27%)
Apr 22, 2016	67.70	68.38	67.42	67.98	435,485	+0.37(+0.55%)
Apr 21, 2016	67.45	68.25	67.25	67.61	377,276	+0.06(+0.09%)
Apr 20, 2016	67.89	68.06	67.06	67.55	292,860	-0.58(-0.85%)
Apr 19, 2016	68.02	68.40	67.56	68.13	627,271	+0.10(+0.15%)
Apr 18, 2016	66.40	68.15	66.10	68.03	482,963	+0.90(+1.34%)
Apr 15, 2016	67.35	67.52	66.40	67.13	588,796	-0.63(-0.93%)
Apr 14, 2016	67.34	68.33	66.80	67.76	400,026	+0.61(+0.91%)
Apr 13, 2016	67.47	68.12	65.88	67.15	527,553	+0.05(+0.07%)
Apr 12, 2016	65.14	67.94	65.14	67.10	574,748	+2.38(+3.68%)
Apr 11, 2016	66.08	68.63	64.71	64.72	690,664	+0.28(+0.43%)
Apr 08, 2016	64.66	65.47	63.81	64.44	266,580	+0.55(+0.86%)
Apr 07, 2016	64.52	65.15	62.93	63.89	602,183	-1.31(-2.01%)
Apr 06, 2016	65.22	65.96	64.20	65.20	473,575	+0.20(+0.31%)
Apr 05, 2016	63.36	66.02	62.86	65.00	688,143	+1.13(+1.77%)
Apr 04, 2016	65.86	66.20	63.82	63.87	743,134	-1.85(-2.81%)
Apr 01, 2016	63.95	66.51	63.51	65.72	727,614	+1.05(+1.62%)
Mar 31, 2016	64.14	65.47	63.35	64.67	530,254	+0.57(+0.89%)
Mar 30, 2016	65.65	65.97	63.37	64.10	487,774	-1.15(-1.76%)
Mar 29, 2016	61.75	65.48	61.65	65.25	590,442	+3.17(+5.11%)
Mar 28, 2016	63.53	63.66	61.10	62.08	319,234	-1.14(-1.80%)
Mar 24, 2016	63.31	63.22	63.22	63.22	307,800	-0.41(-0.64%)
Mar 23, 2016	63.57	64.72	63.16	63.63	727,428	-0.36(-0.56%)
Mar 22, 2016	62.50	64.38	62.25	63.99	1,060,969	+0.78(+1.23%)
Mar 21, 2016	62.66	63.35	62.21	63.21	949,003	+0.42(+0.67%)
Mar 18, 2016	61.23	63.06	60.85	62.79	1,119,599	+2.01(+3.31%)
Mar 17, 2016	59.06	61.20	58.84	60.78	716,874	+1.72(+2.91%)
Mar 16, 2016	56.43	59.73	56.36	59.06	580,356	+2.54(+4.49%)
Mar 15, 2016	57.22	57.58	56.10	56.52	401,471	-1.38(-2.38%)
Mar 14, 2016	58.58	58.87	57.28	57.90	364,548	-0.73(-1.25%)
Mar 11, 2016	57.42	59.44	57.18	58.63	520,979	+2.18(+3.86%)
Mar 10, 2016	58.87	58.87	55.10	56.45	655,596	-2.22(-3.78%)
Mar 09, 2016	59.60	59.98	57.90	58.67	504,661	-0.37(-0.63%)
Mar 08, 2016	60.65	61.20	58.89	59.04	663,542	-2.25(-3.67%)
Mar 07, 2016	59.42	62.11	59.20	61.29	595,491	+1.61(+2.70%)
Mar 04, 2016	60.29	60.90	58.97	59.68	793,467	-0.52(-0.86%)
Mar 03, 2016	58.96	60.32	57.15	60.20	924,043	+0.82(+1.38%)
Mar 02, 2016	58.39	59.45	57.30	59.38	679,782	+0.57(+0.97%)
Mar 01, 2016	57.39	58.85	56.61	58.81	786,031	+1.84(+3.23%)
Feb 29, 2016	58.45	59.05	56.46	56.97	780,338	-1.56(-2.67%)
Feb 26, 2016	59.21	60.77	57.96	58.53	971,649	+0.16(+0.27%)
Feb 25, 2016	57.18	58.96	55.70	58.37	1,265,446	+1.60(+2.82%)
Feb 24, 2016	55.50	57.88	53.79	56.77	3,620,129	-2.82(-4.73%)
Feb 23, 2016	59.34	60.29	58.71	59.59	1,748,392	-0.39(-0.65%)
Feb 22, 2016	57.38	60.00	57.14	59.98	1,306,166	+3.67(+6.52%)
Feb 19, 2016	54.21	57.45	53.87	56.31	991,916	+1.80(+3.30%)
Feb 18, 2016	55.16	56.26	53.86	54.51	875,576	-0.60(-1.09%)
Feb 17, 2016	52.41	56.46	52.09	55.11	1,297,332	+3.23(+6.23%)
Feb 16, 2016	51.28	53.30	50.68	51.88	902,683	+1.54(+3.06%)
Feb 12, 2016	49.83	50.34	50.34	50.34	804,200	+1.73(+3.56%)
Feb 11, 2016	48.70	49.68	47.10	48.61	833,012	-1.34(-2.68%)
Feb 10, 2016	49.42	51.75	49.18	49.95	722,485	+1.07(+2.19%)
Feb 09, 2016	49.40	51.25	48.08	48.88	1,115,415	-1.60(-3.17%)
Feb 08, 2016	54.18	54.22	49.69	50.48	1,660,996	-4.85(-8.77%)
Feb 05, 2016	59.40	60.17	55.12	55.33	924,698	-4.67(-7.78%)
Feb 04, 2016	59.93	62.76	59.05	60.00	679,366	+0.19(+0.32%)
Feb 03, 2016	62.49	62.84	57.07	59.81	1,040,836	-2.25(-3.63%)
Feb 02, 2016	65.80	67.59	60.35	62.06	1,432,891	-4.68(-7.01%)
Feb 01, 2016	65.86	67.24	63.40	66.74	808,666	+0.48(+0.72%)
Jan 29, 2016	62.38	66.40	62.35	66.26	888,990	+4.08(+6.56%)
Jan 28, 2016	61.95	63.12	61.29	62.18	502,861	+0.93(+1.52%)
Jan 27, 2016	62.50	64.89	61.04	61.25	620,551	-1.24(-1.98%)
Jan 26, 2016	62.49	63.49	60.27	62.49	688,394	+0.00(+0.00%)
Jan 25, 2016	63.88	64.99	62.19	62.49	572,041	-2.09(-3.24%)
Jan 22, 2016	63.65	64.72	62.68	64.58	713,440	+1.97(+3.15%)
Jan 21, 2016	62.16	63.75	60.78	62.61	660,587	+0.72(+1.16%)
Jan 20, 2016	61.02	63.18	57.66	61.89	1,283,845	-0.65(-1.04%)
Jan 19, 2016	65.55	65.76	61.63	62.54	744,511	-2.44(-3.76%)
Jan 15, 2016	64.51	64.98	64.98	64.98	949,800	-1.82(-2.72%)
Jan 14, 2016	66.82	67.82	63.73	66.80	852,316	+0.47(+0.71%)
Jan 13, 2016	71.04	71.91	65.23	66.33	1,045,445	-4.71(-6.63%)
Jan 12, 2016	71.57	72.27	68.89	71.04	615,369	+0.02(+0.03%)
Jan 11, 2016	72.14	72.59	68.53	71.02	670,349	-0.49(-0.69%)
Jan 08, 2016	71.26	73.16	70.96	71.51	816,177	+1.24(+1.76%)
Jan 07, 2016	71.09	72.04	70.24	70.27	787,020	-2.50(-3.44%)
Jan 06, 2016	70.18	74.79	70.13	72.77	1,380,112	+1.16(+1.62%)
Jan 05, 2016	69.83	72.93	69.30	71.61	1,111,226	+3.03(+4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dycom Industries (NY: DY )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dycom Industries (NY: DY )

Historical Prices

Sections

Services

Statesman Examiner