Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	109.95	110.55	109.18	110.01	614,329	+0.20(+0.18%)
Dec 30, 2021	110.19	110.19	109.32	109.81	420,988	-0.06(-0.05%)
Dec 29, 2021	109.24	110.01	108.88	109.87	491,182	+0.60(+0.55%)
Dec 28, 2021	108.77	109.33	108.39	109.27	543,884	+0.81(+0.75%)
Dec 27, 2021	107.97	108.52	107.22	108.46	451,499	+0.95(+0.88%)
Dec 23, 2021	107.31	108.39	107.06	107.51	699,517	+0.11(+0.10%)
Dec 22, 2021	106.93	107.95	106.86	107.40	456,731	+0.20(+0.19%)
Dec 21, 2021	108.28	108.91	106.76	107.20	1,078,630	-0.60(-0.55%)
Dec 20, 2021	106.57	107.93	105.36	107.80	961,997	+0.49(+0.45%)
Dec 17, 2021	109.55	110.23	107.07	107.31	2,037,088	-2.62(-2.38%)
Dec 16, 2021	109.48	110.38	109.27	109.93	1,089,593	+0.67(+0.61%)
Dec 15, 2021	107.46	109.39	107.45	109.26	1,648,921	+1.95(+1.82%)
Dec 14, 2021	107.62	107.80	106.77	107.31	1,080,475	+0.27(+0.25%)
Dec 13, 2021	105.91	107.60	105.59	107.04	991,592	+0.87(+0.82%)
Dec 10, 2021	105.81	106.45	105.31	106.17	612,495	+0.90(+0.86%)
Dec 09, 2021	104.66	106.03	104.14	105.27	686,450	+0.65(+0.62%)
Dec 08, 2021	105.07	106.13	104.52	104.62	727,032	-0.45(-0.43%)
Dec 07, 2021	104.08	106.00	104.04	105.07	1,411,804	+0.75(+0.72%)
Dec 06, 2021	103.20	105.14	102.97	104.32	1,107,212	+2.10(+2.06%)
Dec 03, 2021	101.06	102.23	100.30	102.22	2,230,661	+1.73(+1.72%)
Dec 02, 2021	100.08	101.39	99.99	100.49	1,611,977	+0.78(+0.78%)
Dec 01, 2021	100.89	102.06	99.66	99.71	1,645,230	+0.74(+0.75%)
Nov 30, 2021	101.06	101.39	98.86	98.97	1,889,552	-2.88(-2.83%)
Nov 29, 2021	101.70	102.23	100.98	101.85	1,533,608	+0.76(+0.75%)
Nov 26, 2021	101.48	101.72	100.63	101.09	858,367	-1.39(-1.35%)
Nov 24, 2021	102.49	103.09	101.95	102.48	1,034,630	-0.06(-0.06%)
Nov 23, 2021	103.44	103.61	102.46	102.55	1,248,663	-0.63(-0.61%)
Nov 22, 2021	101.54	103.72	101.18	103.18	1,880,701	+1.61(+1.58%)
Nov 19, 2021	101.86	101.86	100.65	101.57	1,818,804	-0.18(-0.18%)
Nov 18, 2021	102.98	101.95	101.43	101.75	1,399,064	-1.25(-1.21%)
Nov 17, 2021	102.91	103.35	102.26	103.00	1,387,394	-0.04(-0.04%)
Nov 16, 2021	103.46	103.96	102.97	103.04	1,276,578	-0.37(-0.36%)
Nov 15, 2021	102.88	103.55	102.23	103.41	1,772,580	+1.13(+1.11%)
Nov 12, 2021	102.74	102.74	102.03	102.28	515,586	-0.48(-0.47%)
Nov 11, 2021	103.22	103.40	102.03	102.77	823,576	-0.62(-0.60%)
Nov 10, 2021	102.77			103.39	1,139,638	+0.61(+0.60%)
Nov 09, 2021	102.57	103.23	102.18	102.77	779,133	+0.16(+0.15%)
Nov 08, 2021	104.40	104.48	102.34	102.62	804,641	-1.65(-1.58%)
Nov 05, 2021	104.23	104.91	103.69	104.26	572,889	+0.67(+0.64%)
Nov 04, 2021	103.52	103.77	102.85	103.60	797,276	+0.13(+0.12%)
Nov 03, 2021	102.88	104.15	102.51	103.47	975,857	+0.16(+0.16%)
Nov 02, 2021	103.43	103.61	102.10	103.30	707,237	+0.10(+0.10%)
Nov 01, 2021	103.65	103.73	102.52	103.20	811,579	-0.35(-0.34%)
Oct 29, 2021	104.23	104.88	102.90	103.55	834,169	-0.97(-0.93%)
Oct 28, 2021	104.10	104.75	103.89	104.52	601,170	+0.54(+0.52%)
Oct 27, 2021	105.23	105.92	103.98	103.98	1,298,322	-2.33(-2.19%)
Oct 26, 2021	105.72			106.31	843,017	+0.66(+0.62%)
Oct 25, 2021	105.83	106.69	105.20	105.65	1,123,592	-0.32(-0.30%)
Oct 22, 2021	105.80	106.57	105.66	105.97	1,033,453	+0.55(+0.52%)
Oct 21, 2021	105.55	105.80	105.16	105.42	863,284	-0.06(-0.06%)
Oct 20, 2021	104.64	106.13	104.59	105.49	937,050	+0.91(+0.87%)
Oct 19, 2021	104.56	104.95	103.92	104.57	614,157	+0.69(+0.67%)
Oct 18, 2021	104.34	104.75	103.75	103.88	612,537	-1.21(-1.16%)
Oct 15, 2021	105.26	105.64	104.77	105.09	952,173	-0.02(-0.02%)
Oct 14, 2021	104.37	105.14	104.08	105.11	764,448	+0.99(+0.96%)
Oct 13, 2021	103.15	104.30	102.40	104.12	808,480	+1.07(+1.04%)
Oct 12, 2021	102.45	103.30	102.18	103.05	891,239	+0.59(+0.58%)
Oct 11, 2021	104.33	104.33	101.92	102.45	824,686	-1.81(-1.74%)
Oct 08, 2021	105.00	105.33	104.11	104.26	719,626	-0.85(-0.81%)
Oct 07, 2021	105.61	106.57	104.78	105.11	1,223,777	-0.20(-0.19%)
Oct 06, 2021	103.50	105.41	102.70	105.31	928,338	+1.36(+1.31%)
Oct 05, 2021	103.64	104.69	102.78	103.95	1,178,178	+0.71(+0.69%)
Oct 04, 2021	101.65	103.68	101.64	103.24	1,106,821	+1.22(+1.20%)
Oct 01, 2021	102.99	103.08	101.82	102.02	785,976	-0.04(-0.04%)
Sep 30, 2021	103.77	103.82	102.01	102.05	1,754,533	-1.30(-1.25%)
Sep 29, 2021	101.93	103.88	101.73	103.35	1,063,779	+1.55(+1.53%)
Sep 28, 2021	102.66	102.96	100.99	101.80	1,107,906	-1.07(-1.04%)
Sep 27, 2021	104.12	105.02	102.63	102.86	746,068	-1.01(-0.98%)
Sep 24, 2021	103.78	104.39	103.41	103.88	835,569	-0.04(-0.04%)
Sep 23, 2021	104.74	105.02	103.73	103.92	593,584	-0.18(-0.17%)
Sep 22, 2021	104.05	104.64	103.21	104.10	849,676	+0.52(+0.50%)
Sep 21, 2021	104.83	104.83	102.93	103.58	1,818,761	-0.50(-0.48%)
Sep 20, 2021	102.81	104.62	102.77	104.08	1,907,385	-0.06(-0.06%)
Sep 17, 2021	107.66	108.21	104.10	104.14	3,806,135	-2.50(-2.34%)
Sep 16, 2021	106.22	107.46	105.60	106.64	1,865,861	+0.62(+0.58%)
Sep 15, 2021	106.33	106.79	105.70	106.03	1,295,872	-0.49(-0.46%)
Sep 14, 2021	107.46	107.67	106.32	106.52	854,519	-0.57(-0.53%)
Sep 13, 2021	108.71	108.71	106.94	107.09	912,814	-0.65(-0.61%)
Sep 10, 2021	109.37	109.45	107.70	107.74	723,214	-1.63(-1.49%)
Sep 09, 2021	110.18	110.21	109.34	109.37	855,206	-0.69(-0.63%)
Sep 08, 2021	108.11	110.48	107.72	110.06	1,564,254	+1.86(+1.72%)
Sep 07, 2021	108.94	108.97	107.77	108.20	990,243	-1.33(-1.22%)
Sep 03, 2021	110.46	110.75	109.51	109.54	695,199	-1.25(-1.13%)
Sep 02, 2021	110.31	110.80	109.89	110.79	1,052,310	+0.69(+0.63%)
Sep 01, 2021	108.27	110.35	108.08	110.10	992,211	+0.94(+0.86%)
Aug 31, 2021	109.22	109.67	108.40	109.16	986,547	-0.05(-0.05%)
Aug 30, 2021	109.45	109.86	108.95	109.22	919,305	-0.23(-0.21%)
Aug 27, 2021	109.56	110.12	109.26	109.45	572,154	+0.14(+0.13%)
Aug 26, 2021	109.56	109.64	108.88	109.30	582,404	-0.26(-0.24%)
Aug 25, 2021	109.16	109.87	108.79	109.56	822,418	+0.26(+0.24%)
Aug 24, 2021	110.03	110.03	108.36	109.30	732,539	-0.60(-0.54%)
Aug 23, 2021	110.55	110.56	109.63	109.90	1,009,330	-0.30(-0.27%)
Aug 20, 2021	108.79	110.53	108.05	110.20	1,435,953	+1.19(+1.09%)
Aug 19, 2021	108.99	110.03	108.74	109.01	1,033,005	+0.03(+0.02%)
Aug 18, 2021	109.12	109.26	108.33	108.98	895,303	-0.15(-0.14%)
Aug 17, 2021	108.53	109.21	107.89	109.14	850,215	+0.28(+0.26%)
Aug 16, 2021	109.42	110.40	108.80	108.86	954,870	-0.27(-0.25%)
Aug 13, 2021	109.00	109.52	108.77	109.13	1,089,289	+0.32(+0.29%)
Aug 12, 2021	109.35	109.59	108.72	108.81	542,036	-0.21(-0.19%)
Aug 11, 2021	109.01	109.83	108.86	109.02	1,094,352	+0.16(+0.15%)
Aug 10, 2021	108.77	109.60	108.28	108.86	888,724	+0.09(+0.08%)
Aug 09, 2021	108.24	108.92	108.07	108.77	884,801	+0.29(+0.27%)
Aug 06, 2021	108.41	109.43	107.74	108.47	808,235	+0.23(+0.21%)
Aug 05, 2021	107.37	108.28	106.97	108.25	723,634	+1.40(+1.31%)
Aug 04, 2021	106.68	106.98	105.59	106.85	802,988	-0.31(-0.29%)
Aug 03, 2021	106.84	107.41	106.33	107.16	868,456	+0.48(+0.45%)
Aug 02, 2021	106.88	107.67	106.39	106.68	1,052,020	+0.25(+0.24%)
Jul 30, 2021	106.96	107.64	106.09	106.42	708,833	-0.73(-0.69%)
Jul 29, 2021	107.10	107.85	106.53	107.16	1,084,340	+0.40(+0.37%)
Jul 28, 2021	107.56	107.69	105.19	106.76	1,077,163	-0.92(-0.85%)
Jul 27, 2021	105.32	108.19	104.73	107.68	1,901,267	+2.56(+2.43%)
Jul 26, 2021	105.32	105.63	104.09	105.12	1,352,178	-0.44(-0.41%)
Jul 23, 2021	104.29	105.77	103.99	105.55	1,250,266	+1.34(+1.29%)
Jul 22, 2021	104.35	104.79	104.15	104.21	750,458	-0.14(-0.14%)
Jul 21, 2021	105.75	106.31	104.32	104.36	1,095,036	-0.98(-0.93%)
Jul 20, 2021	103.55	105.56	103.44	105.34	1,254,262	+2.01(+1.95%)
Jul 19, 2021	105.79	106.29	102.06	103.32	1,517,332	-2.86(-2.69%)
Jul 16, 2021	105.06	106.46	104.87	106.18	1,024,419	+1.14(+1.09%)
Jul 15, 2021	104.11	105.36	104.11	105.04	2,142,287	+0.81(+0.77%)
Jul 14, 2021	104.32	105.05	103.92	104.23	1,503,459	+0.00(+0.00%)
Jul 13, 2021	105.42	105.61	104.06	104.23	919,873	-1.00(-0.95%)
Jul 12, 2021	104.52	105.37	104.17	105.23	1,265,212	+0.36(+0.35%)
Jul 09, 2021	104.02	104.94	103.49	104.86	1,242,923	+1.24(+1.20%)
Jul 08, 2021	102.87	104.17	102.51	103.62	1,896,984	+0.25(+0.24%)
Jul 07, 2021	101.51	103.42	101.37	103.38	2,067,083	+1.51(+1.48%)
Jul 06, 2021	102.23	102.67	100.90	101.87	2,231,109	+0.51(+0.50%)
Jul 02, 2021	101.28	101.59	100.37	101.36	1,632,589	-0.13(-0.13%)
Jul 01, 2021	100.96	101.76	100.29	101.49	2,972,160	+1.43(+1.43%)
Jun 30, 2021	99.97	100.46	99.48	100.06	1,695,736	+0.09(+0.09%)
Jun 29, 2021	100.70	101.13	99.68	99.97	1,721,508	-1.17(-1.15%)
Jun 28, 2021	101.56	101.90	100.78	101.14	1,451,840	-0.21(-0.21%)
Jun 25, 2021	100.36	101.38	100.03	101.34	1,379,584	+0.80(+0.80%)
Jun 24, 2021	100.80	101.03	99.85	100.54	1,072,571	-0.26(-0.25%)
Jun 23, 2021	101.72	101.72	100.59	100.80	1,316,228	-0.92(-0.90%)
Jun 22, 2021	102.61	102.64	101.61	101.72	1,005,676	-0.89(-0.87%)
Jun 21, 2021	101.92	102.89	101.47	102.61	1,246,559	+0.83(+0.81%)
Jun 18, 2021	102.10	103.43	101.71	101.78	2,139,531	-1.22(-1.19%)
Jun 17, 2021	103.58	104.20	102.83	103.01	1,262,729	-0.81(-0.78%)
Jun 16, 2021	105.70	105.87	103.39	103.82	2,040,897	-1.58(-1.50%)
Jun 15, 2021	105.96	106.16	104.83	105.40	1,575,153	-0.57(-0.54%)
Jun 14, 2021	106.35	106.51	105.32	105.97	1,094,986	-0.19(-0.18%)
Jun 11, 2021	105.68	106.20	104.61	106.16	1,088,295	+0.36(+0.34%)
Jun 10, 2021	106.88	106.88	105.73	105.80	1,505,180	-0.64(-0.60%)
Jun 09, 2021	105.36	107.15	105.03	106.44	1,707,365	+1.16(+1.10%)
Jun 08, 2021	105.70	105.78	104.56	105.28	1,257,982	-0.28(-0.27%)
Jun 07, 2021	105.37	106.06	105.25	105.57	928,037	+0.39(+0.37%)
Jun 04, 2021	105.82	106.03	105.15	105.17	1,092,279	-0.25(-0.23%)
Jun 03, 2021	104.94	105.86	104.57	105.42	1,142,792	+0.17(+0.16%)
Jun 02, 2021	106.23	106.23	105.05	105.25	954,042	-0.48(-0.46%)
Jun 01, 2021	106.20	106.29	105.02	105.73	817,598	+0.06(+0.06%)
May 28, 2021	106.12	106.39	105.50	105.67	971,574	+0.04(+0.04%)
May 27, 2021	106.00	106.12	105.37	105.64	1,827,796	+0.09(+0.08%)
May 26, 2021	106.39	106.39	105.54	105.55	1,756,614	-0.72(-0.68%)
May 25, 2021	108.35	108.67	106.24	106.27	1,408,873	-2.60(-2.39%)
May 24, 2021	108.32	109.42	108.23	108.87	1,122,782	+1.15(+1.07%)
May 21, 2021	107.53	108.53	106.53	107.72	2,592,719	+0.24(+0.22%)
May 20, 2021	106.64	108.11	106.35	107.49	1,180,605	+1.19(+1.12%)
May 19, 2021	105.25	106.43	104.27	106.29	1,765,741	+0.73(+0.70%)
May 18, 2021	107.76	107.98	105.38	105.56	2,005,800	-2.24(-2.08%)
May 17, 2021	108.54	109.20	107.63	107.80	626,641	-0.27(-0.25%)
May 14, 2021	107.67	109.29	107.67	108.07	933,289	+0.66(+0.61%)
May 13, 2021	106.25	108.30	106.06	107.41	1,186,301	+1.27(+1.20%)
May 12, 2021	109.09	109.38	106.05	106.14	1,093,122	-2.78(-2.55%)
May 11, 2021	110.23	110.75	107.93	108.92	882,590	-1.47(-1.33%)
May 10, 2021	109.06	111.37	109.06	110.39	1,214,347	+1.88(+1.74%)
May 07, 2021	107.66	109.38	107.66	108.51	854,207	+0.30(+0.28%)
May 06, 2021	106.96	108.40	106.62	108.21	970,933	+1.85(+1.74%)
May 05, 2021	106.42	107.99	105.28	106.35	929,580	-1.34(-1.25%)
May 04, 2021	107.46	108.17	106.78	107.69	1,092,468	+0.15(+0.14%)
May 03, 2021	106.66	108.71	106.52	107.55	1,653,333	+0.32(+0.30%)
Apr 30, 2021	107.13	107.34	106.50	107.23	928,961	+0.35(+0.33%)
Apr 29, 2021	105.10	106.88	104.98	106.88	1,194,960	+2.28(+2.18%)
Apr 28, 2021	103.87	104.79	103.44	104.59	839,741	+0.25(+0.24%)
Apr 27, 2021	104.62	106.64	104.33	104.34	1,161,420	-0.98(-0.93%)
Apr 26, 2021	105.73	105.73	104.57	105.32	920,430	-0.23(-0.22%)
Apr 23, 2021	105.60	106.28	105.18	105.55	1,492,423	-0.25(-0.24%)
Apr 22, 2021	107.29	107.42	105.68	105.80	1,446,184	-1.52(-1.41%)
Apr 21, 2021	108.38	108.62	107.14	107.32	1,181,917	-1.17(-1.08%)
Apr 20, 2021	107.60	108.73	107.44	108.49	1,144,268	+1.51(+1.41%)
Apr 19, 2021	107.02	107.48	106.39	106.98	1,266,112	-0.75(-0.70%)
Apr 16, 2021	107.37	108.35	107.12	107.73	1,017,626	+0.92(+0.86%)
Apr 15, 2021	105.80	106.88	105.80	106.81	1,380,104	+0.58(+0.55%)
Apr 14, 2021	105.64	106.32	104.98	106.23	1,125,257	+0.83(+0.79%)
Apr 13, 2021	103.41	105.66	103.25	105.40	817,507	+1.53(+1.47%)
Apr 12, 2021	104.20	105.02	103.70	103.87	727,191	+0.13(+0.13%)
Apr 09, 2021	103.56	104.11	103.38	103.73	799,424	+0.39(+0.38%)
Apr 08, 2021	104.26	104.26	103.27	103.34	798,295	-0.57(-0.55%)
Apr 07, 2021	103.70	104.22	103.13	103.92	1,031,565	+0.44(+0.42%)
Apr 06, 2021	102.65	103.73	101.94	103.48	570,531	+0.54(+0.53%)
Apr 05, 2021	102.08	103.76	101.97	102.94	916,991	+1.06(+1.04%)
Apr 01, 2021	101.73	101.90	100.80	101.88	962,259	-0.08(-0.08%)
Mar 31, 2021	102.16	102.26	101.27	101.96	1,796,155	-0.30(-0.29%)
Mar 30, 2021	102.14	102.62	101.12	102.26	615,420	-0.38(-0.37%)
Mar 29, 2021	101.81	103.47	101.74	102.63	871,014	+0.60(+0.59%)
Mar 26, 2021	101.64	102.56	101.14	102.03	766,647	+0.41(+0.41%)
Mar 25, 2021	100.41	102.27	99.94	101.62	1,236,177	+1.66(+1.66%)
Mar 24, 2021	98.24	100.46	98.15	99.96	1,493,145	+1.34(+1.36%)
Mar 23, 2021	97.67	99.12	97.44	98.62	969,491	+0.86(+0.88%)
Mar 22, 2021	98.73	99.02	96.90	97.76	1,170,423	-1.74(-1.75%)
Mar 19, 2021	99.69	100.63	98.56	99.50	2,835,722	-0.05(-0.05%)
Mar 18, 2021	99.28	99.93	98.39	99.55	935,776	+0.35(+0.36%)
Mar 17, 2021	99.75	100.18	98.93	99.19	1,249,326	-0.28(-0.28%)
Mar 16, 2021	99.48	100.32	98.92	99.47	1,101,019	-0.85(-0.85%)
Mar 15, 2021	97.53	100.34	97.53	100.32	1,546,277	+2.79(+2.86%)
Mar 12, 2021	96.25	97.64	95.89	97.53	842,254	+1.95(+2.04%)
Mar 11, 2021	95.36	96.63	95.12	95.58	964,278	-0.25(-0.26%)
Mar 10, 2021	94.40	96.18	94.27	95.83	729,276	+1.21(+1.28%)
Mar 09, 2021	94.70	95.47	94.29	94.62	899,881	-0.08(-0.09%)
Mar 08, 2021	93.17	95.04	92.37	94.70	1,363,914	+1.20(+1.28%)
Mar 05, 2021	91.95	94.00	91.45	93.50	1,147,521	+2.35(+2.57%)
Mar 04, 2021	89.77	92.39	89.23	91.16	1,950,545	+1.72(+1.93%)
Mar 03, 2021	89.22	89.81	87.82	89.43	910,041	-0.13(-0.14%)
Mar 02, 2021	90.58	90.72	89.44	89.56	1,146,747	-0.86(-0.95%)
Mar 01, 2021	89.91	90.96	89.91	90.42	1,299,941	+1.05(+1.17%)
Feb 26, 2021	92.21	92.21	89.34	89.37	2,245,911	-2.67(-2.90%)
Feb 25, 2021	93.49	94.27	91.80	92.05	891,129	-2.02(-2.15%)
Feb 24, 2021	95.39	96.23	94.01	94.07	2,008,680	-1.31(-1.37%)
Feb 23, 2021	93.26	96.15	93.24	95.37	2,858,629	+2.63(+2.84%)
Feb 22, 2021	91.08	92.87	90.71	92.74	1,674,885	+1.50(+1.64%)
Feb 19, 2021	91.69	92.54	91.24	91.24	1,905,685	+0.14(+0.15%)
Feb 18, 2021	91.56	91.70	90.99	91.10	1,760,305	-0.11(-0.12%)
Feb 17, 2021	91.95	91.95	90.69	91.22	1,576,405	-0.34(-0.37%)
Feb 16, 2021	91.73	92.05	91.00	91.56	1,243,765	-0.26(-0.28%)
Feb 12, 2021	92.44	92.77	91.50	91.82	979,449	-0.80(-0.86%)
Feb 11, 2021	92.43	93.10	92.32	92.61	1,307,457	-0.13(-0.14%)
Feb 10, 2021	92.73	93.14	92.00	92.74	639,457	+0.63(+0.68%)
Feb 09, 2021	91.92	92.25	91.42	92.11	594,732	+0.25(+0.27%)
Feb 08, 2021	92.57	92.93	91.23	91.86	1,088,711	-0.55(-0.59%)
Feb 05, 2021	91.64	93.06	90.99	92.41	1,391,856	+1.53(+1.69%)
Feb 04, 2021	89.90	91.14	89.75	90.88	1,094,321	+0.97(+1.08%)
Feb 03, 2021	90.58	90.94	89.52	89.90	1,010,142	-0.99(-1.09%)
Feb 02, 2021	91.17	92.51	90.75	90.89	766,315	+0.12(+0.13%)
Feb 01, 2021	90.24	91.27	89.43	90.77	923,706	+0.64(+0.71%)
Jan 29, 2021	91.52	91.89	89.78	90.13	1,296,229	-1.81(-1.97%)
Jan 28, 2021	91.74	93.41	91.65	91.94	882,417	+0.30(+0.32%)
Jan 27, 2021	92.12	93.25	91.42	91.64	1,696,203	-1.58(-1.69%)
Jan 26, 2021	93.98	94.07	92.81	93.22	1,286,142	-0.50(-0.53%)
Jan 25, 2021	91.69	94.31	91.69	93.72	888,076	+1.17(+1.26%)
Jan 22, 2021	92.56	92.81	90.97	92.55	1,270,018	-0.47(-0.51%)
Jan 21, 2021	92.64	93.27	92.28	93.03	1,048,399	+0.21(+0.23%)
Jan 20, 2021	91.35	92.96	91.20	92.81	1,353,150	+1.04(+1.13%)
Jan 19, 2021	94.58	94.58	91.61	91.77	1,139,909	-2.00(-2.14%)
Jan 15, 2021	92.76	94.03	92.05	93.78	2,199,942	+1.38(+1.50%)
Jan 14, 2021	92.54	93.19	92.07	92.39	1,243,462	-0.10(-0.11%)
Jan 13, 2021	90.63	92.69	90.34	92.49	1,341,312	+1.95(+2.16%)
Jan 12, 2021	89.05	91.00	88.05	90.54	1,628,798	+0.97(+1.08%)
Jan 11, 2021	89.59	90.29	88.89	89.57	956,260	-0.16(-0.18%)
Jan 08, 2021	90.18	90.53	88.88	89.73	1,133,954	-0.43(-0.48%)
Jan 07, 2021	92.55	92.73	90.07	90.16	1,422,083	-2.25(-2.43%)
Jan 06, 2021	91.88	92.77	91.33	92.41	843,643	+1.62(+1.79%)
Jan 05, 2021	90.98	91.45	89.84	90.79	1,074,982	+0.14(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

DTE Energy (NY: DTE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

DTE Energy (NY: DTE )

Historical Prices

Sections

Services

Statesman Examiner