Skip to main content

Mesa Labs Inc (NQ: MLAB )

104.80 -2.55 (-2.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2013 75.17 74.91 74.91 74.91 24,651 +0.32(+0.43%)
Dec 30, 2013 74.21 76.74 72.69 74.59 27,380 -0.30(-0.39%)
Dec 27, 2013 76.01 76.83 74.87 74.88 14,803 -0.92(-1.21%)
Dec 26, 2013 75.66 76.26 73.89 75.80 30,089 +0.10(+0.14%)
Dec 24, 2013 70.48 76.14 70.48 75.69 18,690 +4.66(+6.56%)
Dec 23, 2013 69.21 71.14 68.41 71.03 31,041 +1.60(+2.31%)
Dec 20, 2013 68.45 70.45 67.66 69.43 24,918 +0.93(+1.36%)
Dec 19, 2013 69.33 69.81 68.35 68.49 14,345 -1.36(-1.95%)
Dec 18, 2013 67.99 70.05 67.70 69.86 8,902 +0.98(+1.43%)
Dec 17, 2013 69.71 70.54 68.12 68.87 18,983 -1.03(-1.47%)
Dec 16, 2013 67.44 70.51 67.29 69.90 8,858 +2.24(+3.31%)
Dec 13, 2013 66.92 70.79 64.73 67.66 12,135 +1.30(+1.95%)
Dec 12, 2013 68.79 68.79 65.82 66.37 17,116 -2.59(-3.76%)
Dec 11, 2013 69.74 70.08 68.73 68.96 10,934 -1.12(-1.59%)
Dec 10, 2013 70.54 70.54 69.03 70.08 7,662 +0.21(+0.30%)
Dec 09, 2013 72.83 72.83 69.59 69.87 14,068 -3.14(-4.30%)
Dec 06, 2013 74.18 74.18 71.89 73.00 0 -0.69(-0.93%)
Dec 05, 2013 73.90 74.52 73.45 73.69 0 -1.90(-2.51%)
Dec 04, 2013 74.21 75.69 73.36 75.59 0 +0.98(+1.32%)
Dec 03, 2013 75.69 75.71 73.15 74.60 0 -0.23(-0.31%)
Dec 02, 2013 78.79 78.79 74.67 74.83 0 -4.06(-5.15%)
Nov 29, 2013 75.79 78.89 75.79 78.89 0 +3.16(+4.18%)
Nov 27, 2013 75.00 75.73 74.71 75.73 0 +0.67(+0.89%)
Nov 26, 2013 74.94 76.07 73.57 75.06 0 +0.72(+0.96%)
Nov 25, 2013 77.09 77.09 74.03 74.35 0 -1.99(-2.61%)
Nov 22, 2013 71.64 77.73 71.26 76.34 0 +4.51(+6.28%)
Nov 21, 2013 69.69 71.83 69.01 71.83 0 +2.46(+3.55%)
Nov 20, 2013 69.95 70.18 68.99 69.36 0 -0.38(-0.55%)
Nov 19, 2013 69.01 70.09 69.01 69.74 3,023 +0.09(+0.12%)
Nov 18, 2013 68.32 70.66 65.22 69.66 0 +1.55(+2.28%)
Nov 15, 2013 67.97 68.49 67.79 68.11 0 +0.04(+0.06%)
Nov 14, 2013 67.74 68.12 67.74 68.07 0 +0.15(+0.22%)
Nov 13, 2013 66.85 68.50 66.85 67.92 0 +0.42(+0.62%)
Nov 12, 2013 68.07 68.70 66.67 67.50 0 -0.62(-0.91%)
Nov 11, 2013 67.90 68.90 66.98 68.11 0 -0.12(-0.18%)
Nov 08, 2013 66.66 69.11 66.66 68.24 0 +1.87(+2.82%)
Nov 07, 2013 65.28 67.55 62.99 66.36 18,904 +1.85(+2.86%)
Nov 06, 2013 62.59 65.26 61.84 64.52 0 +1.97(+3.15%)
Nov 05, 2013 63.75 63.75 61.80 62.55 0 -2.04(-3.15%)
Nov 04, 2013 65.69 65.84 63.95 64.58 14,204 -1.52(-2.30%)
Nov 01, 2013 66.15 66.15 64.10 66.11 0 -0.14(-0.22%)
Oct 31, 2013 65.17 66.57 64.49 66.25 0 +1.08(+1.66%)
Oct 30, 2013 65.59 65.59 64.79 65.17 16,928 -0.88(-1.33%)
Oct 29, 2013 66.43 67.40 64.82 66.04 0 +0.03(+0.04%)
Oct 28, 2013 67.53 67.53 65.60 66.01 0 -1.53(-2.27%)
Oct 25, 2013 68.11 68.30 67.33 67.54 0 -0.16(-0.24%)
Oct 24, 2013 68.40 70.22 67.48 67.71 6,480 -0.60(-0.88%)
Oct 23, 2013 69.57 69.92 68.22 68.31 0 -1.00(-1.44%)
Oct 22, 2013 69.03 69.64 68.36 69.30 0 -0.10(-0.14%)
Oct 21, 2013 70.01 70.16 68.91 69.40 0 -0.63(-0.90%)
Oct 18, 2013 69.05 70.42 68.34 70.03 31,001 +1.46(+2.12%)
Oct 17, 2013 68.26 69.72 67.92 68.57 0 +0.11(+0.17%)
Oct 16, 2013 67.74 68.73 67.21 68.46 0 +1.22(+1.81%)
Oct 15, 2013 68.69 69.04 66.98 67.24 0 -1.60(-2.32%)
Oct 14, 2013 69.21 69.76 67.92 68.84 0 -0.37(-0.54%)
Oct 11, 2013 66.47 69.21 66.47 69.21 0 +2.24(+3.34%)
Oct 10, 2013 66.55 67.87 66.29 66.97 10,974 +1.00(+1.51%)
Oct 09, 2013 65.10 66.59 64.86 65.97 0 +1.47(+2.27%)
Oct 08, 2013 65.09 65.34 64.47 64.51 20,006 -0.27(-0.41%)
Oct 07, 2013 65.17 65.17 64.70 64.78 0 -0.32(-0.50%)
Oct 04, 2013 64.48 65.60 64.22 65.10 0 +0.57(+0.88%)
Oct 03, 2013 64.41 65.44 64.29 64.53 0 -0.41(-0.63%)
Oct 02, 2013 65.19 65.74 64.40 64.94 11,990 -0.67(-1.02%)
Oct 01, 2013 65.16 65.85 64.25 65.60 25,280 +1.27(+1.98%)
Sep 30, 2013 65.58 65.83 63.74 64.33 0 -1.51(-2.30%)
Sep 27, 2013 65.01 66.79 65.01 65.84 0 +0.18(+0.28%)
Sep 26, 2013 65.80 67.86 64.97 65.66 9,021 -2.20(-3.24%)
Sep 25, 2013 67.53 68.23 67.59 67.86 0 +0.27(+0.39%)
Sep 24, 2013 66.47 68.03 66.09 67.59 0 +1.21(+1.82%)
Sep 23, 2013 65.86 67.04 65.45 66.38 0 +0.01(+0.02%)
Sep 20, 2013 64.39 66.54 63.94 66.37 0 +2.24(+3.49%)
Sep 19, 2013 64.01 64.69 62.82 64.13 0 +0.03(+0.04%)
Sep 18, 2013 63.67 64.36 63.11 64.10 0 +0.74(+1.17%)
Sep 17, 2013 62.99 63.74 62.59 63.36 0 +0.14(+0.23%)
Sep 16, 2013 63.33 64.23 62.90 63.21 0 -0.11(-0.18%)
Sep 13, 2013 62.85 63.33 62.51 63.33 0 +0.58(+0.92%)
Sep 12, 2013 62.86 63.54 62.46 62.75 0 -0.14(-0.23%)
Sep 11, 2013 62.45 63.80 61.96 62.89 0 +0.26(+0.41%)
Sep 10, 2013 63.33 63.74 62.32 62.63 0 -0.16(-0.26%)
Sep 09, 2013 62.03 63.43 61.50 62.80 0 +1.09(+1.77%)
Sep 06, 2013 62.90 63.16 60.60 61.70 0 -1.51(-2.39%)
Sep 05, 2013 61.85 63.27 61.85 63.21 0 +1.05(+1.68%)
Sep 04, 2013 62.23 62.93 61.84 62.17 0 -0.20(-0.32%)
Sep 03, 2013 62.61 62.83 60.99 62.37 0 +0.47(+0.75%)
Aug 30, 2013 62.99 63.42 61.59 61.90 0 -1.14(-1.81%)
Aug 29, 2013 62.42 63.35 61.44 63.04 0 +1.00(+1.61%)
Aug 28, 2013 61.08 62.13 61.08 62.04 0 +0.61(+0.99%)
Aug 27, 2013 61.19 61.82 61.19 61.44 0 +0.13(+0.22%)
Aug 26, 2013 61.41 62.18 61.00 61.30 0 -0.58(-0.94%)
Aug 23, 2013 62.91 63.80 61.72 61.88 0 -1.10(-1.75%)
Aug 22, 2013 62.72 63.54 62.23 62.98 7,954 -0.03(-0.05%)
Aug 21, 2013 63.13 63.29 61.81 63.01 0 -0.27(-0.42%)
Aug 20, 2013 62.33 63.64 62.17 63.28 0 +0.95(+1.52%)
Aug 19, 2013 60.28 62.63 60.28 62.33 0 +1.88(+3.11%)
Aug 16, 2013 58.42 61.03 58.15 60.45 0 +1.65(+2.81%)
Aug 15, 2013 58.81 59.22 57.43 58.80 21,368 -0.07(-0.11%)
Aug 14, 2013 59.48 59.76 57.93 58.86 0 -1.11(-1.85%)
Aug 13, 2013 58.54 61.30 58.54 59.97 10,005 +1.46(+2.50%)
Aug 12, 2013 55.99 59.01 55.99 58.51 9,428 +2.70(+4.83%)
Aug 09, 2013 57.15 57.48 55.09 55.82 8,279 -1.95(-3.37%)
Aug 08, 2013 60.86 60.86 56.83 57.76 8,103 -3.37(-5.51%)
Aug 07, 2013 63.72 63.72 60.25 61.13 11,746 -2.79(-4.37%)
Aug 06, 2013 63.31 64.27 63.05 63.92 2,306 +0.59(+0.93%)
Aug 05, 2013 63.01 63.47 62.15 63.33 2,413 +0.26(+0.41%)
Aug 02, 2013 61.71 63.08 61.68 63.08 5,469 +1.00(+1.61%)
Aug 01, 2013 61.95 62.08 60.93 62.08 6,656 +0.12(+0.20%)
Jul 31, 2013 60.33 62.09 60.33 61.96 0 +1.20(+1.97%)
Jul 30, 2013 60.70 61.02 60.48 60.76 0 +0.08(+0.13%)
Jul 29, 2013 60.40 62.08 59.81 60.69 0 +0.40(+0.66%)
Jul 26, 2013 59.76 60.62 59.20 60.29 0 +0.24(+0.40%)
Jul 25, 2013 59.26 60.58 59.26 60.05 0 +0.35(+0.59%)
Jul 24, 2013 60.19 60.19 59.09 59.70 0 -0.86(-1.43%)
Jul 23, 2013 59.69 60.61 59.15 60.56 0 +1.06(+1.79%)
Jul 22, 2013 59.44 59.76 58.89 59.50 0 +0.07(+0.11%)
Jul 19, 2013 58.64 60.05 58.64 59.43 0 +0.64(+1.08%)
Jul 18, 2013 58.40 59.34 58.06 58.80 0 +0.50(+0.86%)
Jul 17, 2013 57.57 59.23 56.75 58.29 5,600 +1.01(+1.76%)
Jul 16, 2013 56.22 57.90 56.22 57.29 0 +0.79(+1.39%)
Jul 15, 2013 55.18 58.11 53.69 56.50 0 +1.17(+2.11%)
Jul 12, 2013 55.56 56.41 55.06 55.33 0 -0.43(-0.77%)
Jul 11, 2013 54.81 56.34 54.65 55.76 0 +1.07(+1.96%)
Jul 10, 2013 54.47 56.03 54.08 54.69 0 +0.35(+0.65%)
Jul 09, 2013 54.12 54.62 53.86 54.33 0 +0.28(+0.53%)
Jul 08, 2013 53.93 54.12 52.56 54.05 0 +0.30(+0.57%)
Jul 05, 2013 52.70 53.98 52.31 53.75 0 +1.31(+2.50%)
Jul 03, 2013 52.10 53.07 51.96 52.44 0 +0.42(+0.80%)
Jul 02, 2013 52.22 52.60 51.63 52.02 0 -0.20(-0.38%)
Jul 01, 2013 51.20 53.00 50.99 52.22 0 +0.83(+1.61%)
Jun 28, 2013 51.24 51.39 50.94 51.39 20,706 +0.18(+0.35%)
Jun 27, 2013 50.99 51.27 50.80 51.21 0 +0.11(+0.22%)
Jun 26, 2013 51.23 51.27 50.94 51.10 0 -0.16(-0.31%)
Jun 25, 2013 50.92 51.54 50.92 51.26 0 +0.30(+0.60%)
Jun 24, 2013 50.89 51.70 50.89 50.95 0 +0.15(+0.30%)
Jun 21, 2013 50.15 52.02 50.15 50.80 37,678 +0.85(+1.69%)
Jun 20, 2013 50.37 50.56 49.71 49.96 0 -0.46(-0.90%)
Jun 19, 2013 50.18 50.70 50.18 50.41 0 -0.13(-0.26%)
Jun 18, 2013 50.56 50.86 50.38 50.55 0 +0.06(+0.11%)
Jun 17, 2013 50.43 50.88 49.86 50.49 0 +0.25(+0.49%)
Jun 14, 2013 50.84 50.84 49.78 50.24 0 -0.66(-1.31%)
Jun 13, 2013 49.75 51.17 49.65 50.91 43,774 +1.05(+2.11%)
Jun 12, 2013 49.70 50.08 49.65 49.85 27,668 +0.27(+0.54%)
Jun 11, 2013 49.84 50.12 49.37 49.59 45,898 -0.36(-0.72%)
Jun 10, 2013 49.94 50.31 49.80 49.95 0 +0.10(+0.21%)
Jun 07, 2013 49.13 50.19 49.07 49.84 0 +0.94(+1.92%)
Jun 06, 2013 49.54 49.65 48.70 48.90 0 -0.57(-1.15%)
Jun 05, 2013 49.85 50.22 48.98 49.47 0 -0.29(-0.59%)
Jun 04, 2013 50.25 50.32 49.48 49.77 0 -0.29(-0.59%)
Jun 03, 2013 50.16 50.32 49.46 50.06 18,278 -0.20(-0.40%)
May 31, 2013 50.34 50.79 49.80 50.26 25,640 -0.43(-0.84%)
May 30, 2013 50.67 50.94 49.99 50.69 0 +0.34(+0.68%)
May 29, 2013 50.64 50.64 49.85 50.35 11,882 -0.47(-0.92%)
May 28, 2013 49.96 51.53 49.96 50.81 12,798 +1.08(+2.18%)
May 24, 2013 49.90 50.26 48.61 49.73 0 -0.07(-0.13%)
May 23, 2013 49.44 50.52 48.93 49.80 0 +0.47(+0.94%)
May 22, 2013 50.62 51.15 49.26 49.33 0 -1.08(-2.15%)
May 21, 2013 52.32 52.47 50.11 50.41 0 -1.91(-3.66%)
May 20, 2013 51.69 53.01 51.20 52.33 0 +0.35(+0.67%)
May 17, 2013 51.47 52.59 51.08 51.98 0 +0.61(+1.18%)
May 16, 2013 51.37 51.40 50.91 51.37 28,159 +0.00(+0.00%)
May 15, 2013 50.02 51.61 49.57 51.37 0 +1.28(+2.55%)
May 13, 2013 48.85 50.09 48.72 50.09 0 +1.29(+2.64%)
May 10, 2013 46.90 49.10 46.66 48.80 0 +2.09(+4.48%)
May 09, 2013 46.18 48.34 46.18 46.71 0 +0.62(+1.36%)
May 08, 2013 45.50 46.90 45.50 46.09 0 +0.62(+1.35%)
May 07, 2013 44.57 45.83 44.57 45.47 0 +0.85(+1.91%)
May 06, 2013 44.79 44.97 44.29 44.62 0 -0.27(-0.59%)
May 03, 2013 45.20 45.40 44.45 44.88 0 -0.05(-0.11%)
May 02, 2013 45.31 46.28 43.81 44.93 0 -0.09(-0.21%)
May 01, 2013 46.40 46.40 45.03 45.03 0 -1.71(-3.67%)
Apr 30, 2013 46.52 46.78 46.30 46.74 0 +0.12(+0.26%)
Apr 29, 2013 46.21 46.74 45.81 46.62 22,064 +0.69(+1.51%)
Apr 26, 2013 46.63 46.59 45.71 45.92 22,123 -0.66(-1.42%)
Apr 25, 2013 46.79 46.87 46.42 46.59 0 -0.34(-0.73%)
Apr 24, 2013 47.11 47.11 46.54 46.93 0 -0.12(-0.26%)
Apr 23, 2013 47.30 47.34 46.65 47.05 8,089 +0.09(+0.18%)
Apr 22, 2013 47.44 47.44 46.74 46.97 7,392 -0.24(-0.50%)
Apr 19, 2013 48.64 48.64 46.73 47.20 21,774 -0.95(-1.97%)
Apr 18, 2013 48.57 48.57 47.59 48.15 8,168 -0.11(-0.24%)
Apr 17, 2013 48.90 48.90 47.52 48.26 24,807 -0.98(-1.98%)
Apr 16, 2013 49.74 50.14 48.62 49.24 16,891 -0.01(-0.02%)
Apr 15, 2013 50.15 50.15 49.24 49.25 4,756 -0.22(-0.44%)
Apr 12, 2013 50.19 50.19 49.36 49.47 2,327 -0.50(-1.00%)
Apr 11, 2013 50.19 50.19 49.96 49.97 2,136 +0.00(+0.00%)
Apr 10, 2013 50.42 50.54 49.74 49.97 5,678 -0.35(-0.70%)
Apr 09, 2013 50.66 50.66 49.85 50.32 5,949 +0.62(+1.24%)
Apr 08, 2013 50.65 50.65 49.52 49.70 1,726 -0.29(-0.59%)
Apr 05, 2013 49.51 50.36 49.35 50.00 2,433 -0.30(-0.60%)
Apr 04, 2013 50.56 50.56 49.43 50.30 3,659 +0.40(+0.80%)
Apr 03, 2013 49.31 51.60 48.58 49.90 13,893 +0.70(+1.42%)
Apr 02, 2013 49.40 49.90 48.21 49.20 13,147 +0.10(+0.21%)
Apr 01, 2013 50.47 50.93 48.70 49.10 76,907 -0.88(-1.75%)
Mar 28, 2013 50.88 51.23 49.91 49.97 39,359 -0.71(-1.41%)
Mar 27, 2013 51.61 51.61 50.69 50.69 1,331 -0.62(-1.20%)
Mar 26, 2013 51.70 51.70 51.28 51.30 2,217 -0.09(-0.18%)
Mar 25, 2013 51.50 51.98 51.23 51.40 18,913 -0.02(-0.04%)
Mar 22, 2013 51.33 51.42 51.33 51.42 441 +0.09(+0.17%)
Mar 21, 2013 51.50 52.10 51.16 51.33 13,602 -0.19(-0.37%)
Mar 20, 2013 51.03 53.97 51.03 51.52 3,374 +0.67(+1.32%)
Mar 19, 2013 51.23 51.51 50.73 50.85 10,459 -0.23(-0.45%)
Mar 18, 2013 51.27 51.93 50.83 51.08 3,968 -0.29(-0.57%)
Mar 15, 2013 51.06 52.08 50.97 51.37 23,945 +0.27(+0.52%)
Mar 14, 2013 51.14 51.14 50.20 51.10 2,449 +0.26(+0.50%)
Mar 13, 2013 50.19 50.85 50.19 50.85 1,068 +0.30(+0.60%)
Mar 12, 2013 50.76 51.18 50.28 50.55 1,656 -0.17(-0.34%)
Mar 11, 2013 51.15 51.15 50.59 50.72 2,232 -0.41(-0.80%)
Mar 08, 2013 50.79 51.13 50.66 51.12 1,979 +0.53(+1.05%)
Mar 07, 2013 50.65 50.65 50.32 50.59 786 +0.21(+0.41%)
Mar 06, 2013 50.93 50.93 50.32 50.38 2,273 -0.54(-1.06%)
Mar 05, 2013 50.56 50.92 50.25 50.92 36,016 +0.38(+0.75%)
Mar 04, 2013 50.20 50.55 50.08 50.55 7,429 +0.36(+0.72%)
Mar 01, 2013 50.11 50.25 49.77 50.19 1,935 -0.06(-0.11%)
Feb 28, 2013 50.09 50.65 50.09 50.24 13,413 +0.19(+0.38%)
Feb 27, 2013 49.71 50.17 49.71 50.05 2,475 +0.05(+0.09%)
Feb 26, 2013 50.19 50.19 50.01 50.01 223 +0.06(+0.11%)
Feb 25, 2013 50.30 50.57 49.68 49.95 4,489 -0.29(-0.58%)
Feb 22, 2013 50.25 50.44 49.48 50.24 4,375 -0.01(-0.02%)
Feb 21, 2013 50.01 50.25 49.82 50.25 5,680 +0.39(+0.78%)
Feb 20, 2013 50.20 50.21 49.81 49.86 8,819 -0.30(-0.60%)
Feb 19, 2013 49.77 50.46 49.77 50.17 7,093 +0.66(+1.34%)
Feb 15, 2013 49.43 50.11 49.13 49.51 40,108 +0.23(+0.46%)
Feb 14, 2013 49.14 49.28 49.14 49.28 532 +0.11(+0.23%)
Feb 13, 2013 49.39 49.49 49.12 49.17 4,130 -0.32(-0.65%)
Feb 12, 2013 49.42 49.49 49.12 49.49 1,368 +0.05(+0.10%)
Feb 11, 2013 48.44 49.55 48.44 49.44 18,676 +0.13(+0.27%)
Feb 08, 2013 49.44 49.44 49.06 49.31 5,302 +0.23(+0.46%)
Feb 07, 2013 48.74 49.74 48.64 49.08 948 -0.31(-0.63%)
Feb 06, 2013 49.35 49.58 48.64 49.39 5,372 +0.20(+0.40%)
Feb 04, 2013 49.35 49.45 48.94 49.19 10,032 -0.14(-0.29%)
Feb 01, 2013 48.72 49.71 48.72 49.34 2,668 +0.24(+0.48%)
Jan 31, 2013 49.80 49.80 48.92 49.10 15,860 -0.55(-1.10%)
Jan 30, 2013 49.48 49.72 48.87 49.65 5,761 +0.33(+0.67%)
Jan 29, 2013 49.70 49.70 47.40 49.32 2,490 -0.44(-0.89%)
Jan 28, 2013 49.01 49.77 48.21 49.76 6,173 +0.80(+1.64%)
Jan 25, 2013 48.82 49.53 48.23 48.96 2,843 -0.20(-0.40%)
Jan 24, 2013 47.97 49.36 47.97 49.16 22,214 -0.06(-0.12%)
Jan 23, 2013 49.94 49.94 49.17 49.21 1,191 -0.16(-0.33%)
Jan 22, 2013 49.30 49.84 48.89 49.37 3,069 +0.15(+0.31%)
Jan 18, 2013 49.45 50.13 48.27 49.22 5,771 -0.48(-0.97%)
Jan 17, 2013 49.35 50.05 48.75 49.70 2,103 +0.28(+0.57%)
Jan 16, 2013 49.55 49.75 49.07 49.42 12,439 +0.04(+0.08%)
Jan 15, 2013 49.28 49.91 49.15 49.38 35,547 -0.22(-0.44%)
Jan 14, 2013 49.62 50.02 49.03 49.60 2,378 +0.14(+0.29%)
Jan 11, 2013 49.96 50.28 49.46 49.46 6,646 -0.59(-1.19%)
Jan 10, 2013 49.87 50.17 49.52 50.05 8,560 +0.03(+0.06%)
Jan 09, 2013 49.30 50.53 49.30 50.03 24,528 +0.21(+0.42%)
Jan 08, 2013 50.16 50.27 49.02 49.82 28,308 -0.52(-1.03%)
Jan 07, 2013 50.81 51.30 48.28 50.34 34,607 -0.57(-1.11%)
Jan 04, 2013 49.74 51.83 49.64 50.90 4,165 +1.23(+2.47%)
Jan 03, 2013 50.00 50.10 49.06 49.68 5,728 -0.12(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.