Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 2.936 2.936 2.936 0 +0.03(+0.99%)
Dec 28, 2017 2.908 2.924 2.907 2.908 96,265 -0.02(-0.56%)
Dec 27, 2017 2.936 2.936 2.903 2.924 31,305 +0.00(+0.14%)
Dec 26, 2017 2.928 2.932 2.920 2.920 46,767 +0.00(+0.00%)
Dec 22, 2017 2.928 2.928 2.908 2.920 33,177 +0.00(+0.14%)
Dec 21, 2017 2.912 2.916 2.902 2.916 39,396 +0.01(+0.28%)
Dec 20, 2017 2.916 2.920 2.895 2.908 34,490 -0.02(-0.56%)
Dec 19, 2017 2.928 2.932 2.895 2.924 33,942 +0.00(+0.14%)
Dec 18, 2017 2.920 2.936 2.920 2.920 91,029 -0.01(-0.28%)
Dec 15, 2017 2.908 2.932 2.894 2.928 19,324 +0.02(+0.56%)
Dec 14, 2017 2.924 2.927 2.858 2.912 40,989 -0.01(-0.42%)
Dec 13, 2017 2.932 2.936 2.924 2.924 25,870 +0.01(+0.28%)
Dec 12, 2017 2.908 2.932 2.908 2.916 21,613 -0.01(-0.45%)
Dec 11, 2017 2.932 2.932 2.862 2.929 27,479 +0.02(+0.53%)
Dec 08, 2017 2.883 2.920 2.883 2.914 99,007 +0.03(+1.21%)
Dec 07, 2017 2.829 2.883 2.829 2.879 56,395 +0.02(+0.86%)
Dec 06, 2017 2.842 2.874 2.842 2.854 64,404 +0.02(+0.70%)
Dec 05, 2017 2.867 2.879 2.834 2.834 72,230 -0.06(-1.96%)
Dec 04, 2017 2.891 2.903 2.891 2.891 72,170 +0.02(+0.85%)
Dec 01, 2017 2.863 2.872 2.839 2.867 42,452 -0.02(-0.70%)
Nov 30, 2017 2.859 2.887 2.859 2.887 112,402 +0.03(+1.20%)
Nov 29, 2017 2.851 2.855 2.843 2.853 41,935 +0.02(+0.64%)
Nov 28, 2017 2.822 2.854 2.822 2.834 31,047 +0.01(+0.43%)
Nov 27, 2017 2.802 2.832 2.798 2.822 171,391 -0.01(-0.29%)
Nov 24, 2017 2.815 2.830 2.810 2.830 4,314 +0.02(+0.72%)
Nov 22, 2017 2.814 2.826 2.806 2.810 14,570 +0.00(+0.00%)
Nov 21, 2017 2.810 2.822 2.794 2.810 39,951 +0.02(+0.58%)
Nov 20, 2017 2.774 2.813 2.774 2.794 50,826 +0.04(+1.32%)
Nov 17, 2017 2.766 2.770 2.754 2.758 9,129 -0.03(-1.01%)
Nov 16, 2017 2.762 2.786 2.760 2.786 19,707 +0.04(+1.32%)
Nov 15, 2017 2.746 2.786 2.717 2.750 49,610 -0.03(-1.02%)
Nov 14, 2017 2.770 2.786 2.732 2.778 109,308 -0.02(-0.58%)
Nov 13, 2017 2.762 2.814 2.762 2.794 232,293 +0.02(+0.73%)
Nov 10, 2017 2.778 2.778 2.746 2.774 108,127 -0.02(-0.58%)
Nov 09, 2017 2.798 2.798 2.774 2.790 27,062 -0.01(-0.43%)
Nov 08, 2017 2.798 2.813 2.766 2.802 93,621 -0.01(-0.43%)
Nov 07, 2017 2.830 2.843 2.814 2.814 26,993 -0.02(-0.71%)
Nov 06, 2017 2.834 2.836 2.822 2.834 52,260 +0.00(+0.00%)
Nov 03, 2017 2.810 2.838 2.810 2.834 61,392 +0.01(+0.29%)
Nov 02, 2017 2.822 2.829 2.818 2.826 18,827 -0.01(-0.44%)
Nov 01, 2017 2.867 2.875 2.838 2.839 124,376 -0.03(-0.97%)
Oct 31, 2017 2.851 2.872 2.826 2.867 48,159 -0.00(-0.14%)
Oct 30, 2017 2.887 2.891 2.871 2.871 14,018 -0.04(-1.52%)
Oct 27, 2017 2.883 2.915 2.879 2.915 12,143 +0.03(+0.98%)
Oct 26, 2017 2.818 2.887 2.814 2.887 36,825 +0.06(+2.14%)
Oct 25, 2017 2.855 2.855 2.814 2.826 29,611 -0.04(-1.27%)
Oct 24, 2017 2.855 2.863 2.855 2.863 10,419 +0.01(+0.28%)
Oct 23, 2017 2.847 2.863 2.847 2.855 49,412 +0.00(+0.00%)
Oct 20, 2017 2.859 2.887 2.855 2.855 19,157 +0.00(+0.00%)
Oct 19, 2017 2.879 2.915 2.847 2.855 59,608 -0.04(-1.39%)
Oct 18, 2017 2.919 2.919 2.887 2.895 48,528 -0.01(-0.42%)
Oct 17, 2017 2.887 2.907 2.887 2.907 33,616 -0.00(-0.14%)
Oct 16, 2017 2.907 2.922 2.895 2.911 29,868 -0.01(-0.28%)
Oct 13, 2017 2.927 2.927 2.911 2.919 41,514 -0.02(-0.55%)
Oct 12, 2017 2.927 2.935 2.887 2.935 90,282 -0.01(-0.27%)
Oct 11, 2017 2.931 2.955 2.919 2.943 30,671 +0.00(+0.00%)
Oct 10, 2017 2.953 2.953 2.931 2.943 28,737 -0.01(-0.41%)
Oct 09, 2017 2.943 2.956 2.938 2.956 3,331 +0.00(+0.14%)
Oct 06, 2017 2.964 2.964 2.943 2.952 7,917 +0.00(+0.14%)
Oct 05, 2017 2.952 2.968 2.927 2.947 77,748 -0.01(-0.41%)
Oct 04, 2017 2.907 2.964 2.907 2.960 90,921 +0.01(+0.34%)
Oct 03, 2017 2.952 2.952 2.929 2.950 16,997 +0.02(+0.62%)
Oct 02, 2017 2.907 2.934 2.901 2.931 29,170 +0.00(+0.14%)
Sep 29, 2017 2.927 2.931 2.859 2.927 74,622 +0.00(+0.00%)
Sep 28, 2017 2.907 2.932 2.859 2.927 29,101 -0.01(-0.20%)
Sep 27, 2017 2.956 2.957 2.927 2.933 8,056 -0.01(-0.21%)
Sep 26, 2017 2.907 2.939 2.907 2.939 30,265 +0.01(+0.28%)
Sep 25, 2017 2.947 2.947 2.899 2.931 9,532 -0.02(-0.82%)
Sep 22, 2017 2.943 2.956 2.928 2.956 7,224 -0.00(-0.14%)
Sep 21, 2017 2.923 2.960 2.923 2.960 42,381 +0.02(+0.55%)
Sep 20, 2017 2.976 2.976 2.935 2.943 39,552 -0.00(-0.14%)
Sep 19, 2017 2.943 2.959 2.943 2.947 17,567 -0.01(-0.41%)
Sep 18, 2017 2.980 2.980 2.957 2.960 8,646 +0.01(+0.27%)
Sep 15, 2017 2.952 2.976 2.943 2.952 19,295 -0.03(-0.95%)
Sep 14, 2017 2.960 2.980 2.960 2.980 17,755 +0.02(+0.55%)
Sep 13, 2017 2.956 2.964 2.931 2.964 23,028 +0.00(+0.14%)
Sep 12, 2017 2.943 2.964 2.919 2.960 38,797 +0.02(+0.55%)
Sep 11, 2017 2.907 2.947 2.907 2.943 23,206 +0.06(+1.96%)
Sep 08, 2017 2.915 2.915 2.859 2.887 30,356 +0.00(+0.00%)
Sep 07, 2017 2.919 2.919 2.879 2.887 38,666 -0.04(-1.38%)
Sep 06, 2017 2.952 2.952 2.911 2.927 102,799 -0.04(-1.36%)
Sep 05, 2017 2.972 2.972 2.948 2.968 107,988 -0.02(-0.68%)
Sep 01, 2017 2.964 2.988 2.960 2.988 6,327 +0.02(+0.82%)
Aug 31, 2017 2.919 2.979 2.919 2.964 89,581 +0.04(+1.38%)
Aug 30, 2017 2.891 2.923 2.891 2.923 14,352 +0.02(+0.70%)
Aug 29, 2017 2.867 2.903 2.863 2.903 82,926 -0.01(-0.28%)
Aug 28, 2017 2.891 2.911 2.883 2.911 48,666 -0.00(-0.14%)
Aug 25, 2017 2.911 2.915 2.898 2.915 29,390 -0.00(-0.14%)
Aug 24, 2017 2.903 2.919 2.891 2.919 44,414 +0.01(+0.28%)
Aug 23, 2017 2.895 2.911 2.879 2.911 22,736 -0.00(-0.14%)
Aug 22, 2017 2.895 2.915 2.895 2.915 30,138 +0.00(+0.14%)
Aug 21, 2017 2.899 2.911 2.875 2.911 12,992 +0.02(+0.56%)
Aug 18, 2017 2.894 2.899 2.887 2.895 3,209 -0.02(-0.56%)
Aug 17, 2017 2.892 2.927 2.892 2.911 22,753 -0.02(-0.83%)
Aug 16, 2017 2.915 2.935 2.913 2.935 7,838 +0.00(+0.14%)
Aug 15, 2017 2.931 2.940 2.903 2.931 52,357 +0.01(+0.28%)
Aug 14, 2017 2.887 2.935 2.883 2.923 60,039 +0.02(+0.70%)
Aug 11, 2017 2.907 2.923 2.847 2.903 51,156 -0.02(-0.69%)
Aug 10, 2017 2.931 2.937 2.774 2.923 197,909 -0.02(-0.82%)
Aug 09, 2017 2.968 2.968 2.939 2.947 18,949 -0.02(-0.66%)
Aug 08, 2017 2.952 2.972 2.952 2.967 17,661 +0.01(+0.26%)
Aug 07, 2017 2.947 2.975 2.947 2.960 31,865 -0.00(-0.11%)
Aug 04, 2017 2.963 2.947 2.963 11,363 +0.02(+0.52%)
Aug 03, 2017 2.960 2.960 2.943 2.947 24,140 -0.03(-0.95%)
Aug 02, 2017 2.968 2.976 2.956 2.976 23,015 -0.01(-0.27%)
Aug 01, 2017 2.968 2.989 2.961 2.984 21,477 +0.02(+0.68%)
Jul 31, 2017 2.964 2.978 2.952 2.964 23,526 +0.00(+0.00%)
Jul 28, 2017 2.984 3.010 2.964 2.964 22,510 -0.01(-0.27%)
Jul 27, 2017 2.988 3.000 2.947 2.972 40,501 -0.03(-1.08%)
Jul 26, 2017 2.980 3.004 2.966 3.004 65,367 +0.02(+0.54%)
Jul 25, 2017 2.976 2.988 2.970 2.988 10,984 -0.00(-0.14%)
Jul 24, 2017 2.968 3.004 2.947 2.992 49,630 +0.00(+0.14%)
Jul 21, 2017 2.960 2.988 2.947 2.988 44,949 +0.01(+0.27%)
Jul 20, 2017 2.996 2.996 2.959 2.980 15,083 -0.02(-0.81%)
Jul 19, 2017 2.952 3.004 2.943 3.004 39,334 +0.04(+1.50%)
Jul 18, 2017 2.979 2.979 2.956 2.960 29,063 +0.01(+0.27%)
Jul 17, 2017 2.964 2.988 2.916 2.952 42,990 -0.03(-0.95%)
Jul 14, 2017 2.960 2.989 2.943 2.980 28,338 +0.01(+0.27%)
Jul 13, 2017 2.976 2.981 2.931 2.972 60,111 -0.00(-0.14%)
Jul 12, 2017 3.012 3.012 2.919 2.976 47,911 +0.00(+0.00%)
Jul 11, 2017 2.931 3.004 2.911 2.976 68,272 +0.04(+1.38%)
Jul 10, 2017 2.935 2.943 2.923 2.935 32,840 +0.00(+0.00%)
Jul 07, 2017 2.915 2.945 2.907 2.935 31,035 +0.02(+0.83%)
Jul 06, 2017 2.919 2.919 2.907 2.911 4,197 +0.00(+0.00%)
Jul 05, 2017 2.907 2.923 2.901 2.911 170,401 +0.00(+0.14%)
Jul 03, 2017 2.895 2.911 2.895 2.907 35,691 +0.00(+0.00%)
Jun 30, 2017 2.899 2.909 2.891 2.907 21,965 +0.01(+0.28%)
Jun 29, 2017 2.911 2.911 2.872 2.899 21,829 -0.01(-0.27%)
Jun 28, 2017 2.879 2.907 2.869 2.907 157,155 +0.03(+0.98%)
Jun 27, 2017 2.875 2.897 2.875 2.879 15,726 -0.01(-0.28%)
Jun 26, 2017 2.883 2.894 2.879 2.887 54,620 +0.00(+0.00%)
Jun 23, 2017 2.899 2.899 2.851 2.887 87,796 +0.01(+0.42%)
Jun 22, 2017 2.871 2.875 2.867 2.875 28,177 +0.01(+0.28%)
Jun 21, 2017 2.847 2.875 2.847 2.867 30,911 +0.01(+0.42%)
Jun 20, 2017 2.871 2.879 2.855 2.855 35,988 -0.02(-0.56%)
Jun 19, 2017 2.843 2.895 2.834 2.871 210,664 -0.01(-0.28%)
Jun 16, 2017 2.851 2.903 2.847 2.879 268,780 -0.02(-0.83%)
Jun 15, 2017 2.871 2.903 2.871 2.903 48,654 +0.00(+0.14%)
Jun 14, 2017 2.883 2.899 2.871 2.899 50,353 +0.00(+0.14%)
Jun 13, 2017 2.879 2.899 2.867 2.895 46,078 +0.02(+0.70%)
Jun 12, 2017 2.863 2.889 2.863 2.875 42,564 -0.01(-0.42%)
Jun 09, 2017 2.875 2.887 2.850 2.887 184,055 +0.04(+1.27%)
Jun 08, 2017 2.826 2.879 2.826 2.851 22,282 +0.00(+0.14%)
Jun 07, 2017 2.826 2.882 2.826 2.847 16,140 +0.00(+0.14%)
Jun 06, 2017 2.826 2.863 2.802 2.843 94,517 -0.01(-0.28%)
Jun 05, 2017 2.887 2.887 2.847 2.851 29,824 -0.00(-0.14%)
Jun 02, 2017 2.859 2.885 2.855 2.855 49,808 -0.00(-0.14%)
Jun 01, 2017 2.830 2.859 2.830 2.859 18,919 +0.03(+1.03%)
May 31, 2017 2.847 2.847 2.802 2.830 41,464 -0.01(-0.45%)
May 30, 2017 2.826 2.867 2.826 2.843 35,364 -0.03(-1.12%)
May 26, 2017 2.871 2.882 2.867 2.875 24,526 -0.01(-0.28%)
May 25, 2017 2.847 2.883 2.847 2.883 22,139 +0.03(+0.99%)
May 24, 2017 2.847 2.855 2.810 2.855 38,121 +0.00(+0.14%)
May 23, 2017 2.855 2.855 2.834 2.851 2,580 +0.01(+0.43%)
May 22, 2017 2.822 2.851 2.822 2.838 21,467 +0.01(+0.43%)
May 19, 2017 2.814 2.831 2.814 2.826 14,624 +0.00(+0.14%)
May 18, 2017 2.834 2.843 2.817 2.822 17,034 -0.02(-0.57%)
May 17, 2017 2.867 2.875 2.838 2.838 73,619 -0.04(-1.26%)
May 16, 2017 2.874 2.883 2.867 2.875 16,843 +0.01(+0.28%)
May 15, 2017 2.847 2.883 2.827 2.867 15,271 +0.00(+0.14%)
May 12, 2017 2.843 2.875 2.843 2.863 36,877 +0.02(+0.57%)
May 11, 2017 2.867 2.879 2.835 2.847 60,812 -0.04(-1.40%)
May 10, 2017 2.879 2.887 2.871 2.887 15,798 +0.02(+0.56%)
May 09, 2017 2.891 2.891 2.871 2.871 16,754 -0.01(-0.42%)
May 08, 2017 2.907 2.907 2.883 2.883 14,907 -0.02(-0.83%)
May 05, 2017 2.902 2.907 2.879 2.907 25,450 +0.02(+0.56%)
May 04, 2017 2.882 2.891 2.879 2.891 5,275 -0.01(-0.42%)
May 03, 2017 2.899 2.903 2.883 2.903 4,611 +0.00(+0.00%)
May 02, 2017 2.887 2.914 2.882 2.903 11,481 +0.00(+0.04%)
May 01, 2017 2.895 2.927 2.879 2.902 18,277 +0.01(+0.38%)
Apr 28, 2017 2.867 2.900 2.866 2.891 70,003 +0.02(+0.85%)
Apr 27, 2017 2.851 2.867 2.830 2.867 142,902 +0.03(+1.14%)
Apr 26, 2017 2.835 2.842 2.830 2.834 24,345 -0.00(-0.14%)
Apr 25, 2017 2.830 2.848 2.830 2.838 31,186 +0.01(+0.29%)
Apr 24, 2017 2.822 2.843 2.822 2.830 48,733 +0.02(+0.57%)
Apr 21, 2017 2.806 2.814 2.785 2.814 21,678 -0.01(-0.43%)
Apr 20, 2017 2.790 2.826 2.776 2.826 34,143 +0.06(+2.04%)
Apr 19, 2017 2.770 2.774 2.770 2.770 3,058 -0.02(-0.72%)
Apr 18, 2017 2.791 2.800 2.770 2.790 7,672 -0.01(-0.29%)
Apr 17, 2017 2.786 2.822 2.766 2.798 47,705 -0.01(-0.29%)
Apr 13, 2017 2.786 2.822 2.774 2.806 17,502 +0.02(+0.72%)
Apr 12, 2017 2.790 2.794 2.786 2.786 23,112 +0.00(+0.15%)
Apr 11, 2017 2.814 2.814 2.778 2.782 66,806 -0.02(-0.58%)
Apr 10, 2017 2.810 2.822 2.798 2.798 8,977 -0.02(-0.86%)
Apr 07, 2017 2.802 2.822 2.782 2.822 56,453 +0.03(+1.16%)
Apr 06, 2017 2.786 2.818 2.786 2.790 64,393 -0.01(-0.43%)
Apr 05, 2017 2.806 2.824 2.798 2.802 22,562 +0.01(+0.43%)
Apr 04, 2017 2.790 2.806 2.770 2.790 13,597 -0.02(-0.72%)
Apr 03, 2017 2.867 2.914 2.794 2.810 122,254 -0.05(-1.70%)
Mar 31, 2017 2.851 2.867 2.842 2.859 65,580 +0.02(+0.85%)
Mar 30, 2017 2.826 2.845 2.812 2.834 39,490 +0.01(+0.43%)
Mar 29, 2017 2.806 2.822 2.782 2.822 37,534 +0.03(+1.02%)
Mar 28, 2017 2.762 2.794 2.758 2.794 29,343 +0.02(+0.58%)
Mar 27, 2017 2.758 2.786 2.758 2.778 24,863 -0.02(-0.87%)
Mar 24, 2017 2.806 2.814 2.794 2.802 12,039 -0.00(-0.14%)
Mar 23, 2017 2.778 2.806 2.778 2.806 67,365 +0.00(+0.14%)
Mar 22, 2017 2.794 2.802 2.750 2.802 52,433 -0.00(-0.14%)
Mar 21, 2017 2.798 2.806 2.794 2.806 71,645 -0.00(-0.14%)
Mar 20, 2017 2.806 2.818 2.806 2.810 28,883 -0.02(-0.57%)
Mar 17, 2017 2.802 2.831 2.802 2.826 18,476 +0.02(+0.57%)
Mar 16, 2017 2.814 2.822 2.798 2.810 41,293 -0.00(-0.14%)
Mar 15, 2017 2.774 2.814 2.742 2.814 55,955 +0.04(+1.46%)
Mar 14, 2017 2.774 2.806 2.739 2.774 143,534 -0.02(-0.87%)
Mar 13, 2017 2.822 2.822 2.796 2.798 44,421 -0.00(-0.14%)
Mar 10, 2017 2.794 2.806 2.766 2.802 401,865 +0.01(+0.29%)
Mar 09, 2017 2.770 2.794 2.766 2.794 15,246 +0.02(+0.87%)
Mar 08, 2017 2.775 2.784 2.766 2.770 14,897 +0.00(+0.15%)
Mar 07, 2017 2.774 2.785 2.750 2.766 28,402 -0.01(-0.44%)
Mar 06, 2017 2.766 2.810 2.766 2.778 66,694 -0.01(-0.29%)
Mar 03, 2017 2.786 2.822 2.778 2.786 73,654 -0.01(-0.43%)
Mar 02, 2017 2.810 2.847 2.798 2.798 37,093 -0.05(-1.70%)
Mar 01, 2017 2.771 2.847 2.764 2.847 229,202 +0.09(+3.13%)
Feb 28, 2017 2.754 2.774 2.754 2.760 22,733 +0.01(+0.23%)
Feb 27, 2017 2.717 2.774 2.717 2.754 33,831 +0.02(+0.59%)
Feb 24, 2017 2.697 2.758 2.697 2.738 44,979 +0.01(+0.30%)
Feb 23, 2017 2.729 2.778 2.701 2.729 53,976 +0.02(+0.81%)
Feb 22, 2017 2.690 2.725 2.690 2.707 59,814 -0.02(-0.66%)
Feb 21, 2017 2.697 2.759 2.697 2.725 53,238 -0.01(-0.30%)
Feb 17, 2017 2.733 2.733 2.733 0 -0.01(-0.29%)
Feb 16, 2017 2.733 2.746 2.714 2.742 20,591 -0.00(-0.15%)
Feb 15, 2017 2.705 2.746 2.693 2.746 45,372 +0.02(+0.89%)
Feb 14, 2017 2.721 2.733 2.695 2.721 12,886 -0.02(-0.59%)
Feb 13, 2017 2.713 2.746 2.673 2.738 46,735 +0.02(+0.59%)
Feb 10, 2017 2.697 2.721 2.689 2.721 36,157 +0.03(+1.20%)
Feb 09, 2017 2.673 2.725 2.669 2.689 11,159 +0.00(+0.15%)
Feb 08, 2017 2.689 2.693 2.685 2.685 9,666 -0.00(-0.14%)
Feb 07, 2017 2.709 2.717 2.685 2.689 73,414 -0.02(-0.91%)
Feb 06, 2017 2.742 2.742 2.693 2.713 48,991 -0.02(-0.89%)
Feb 03, 2017 2.729 2.754 2.717 2.738 76,279 +0.02(+0.89%)
Feb 02, 2017 2.705 2.730 2.691 2.713 28,080 -0.01(-0.44%)
Feb 01, 2017 2.725 2.729 2.680 2.725 31,840 +0.02(+0.75%)
Jan 31, 2017 2.727 2.727 2.693 2.705 69,855 -0.01(-0.45%)
Jan 30, 2017 2.742 2.746 2.705 2.717 73,010 -0.04(-1.61%)
Jan 27, 2017 2.742 2.770 2.725 2.762 42,611 +0.03(+1.03%)
Jan 26, 2017 2.738 2.749 2.717 2.733 36,271 -0.02(-0.59%)
Jan 25, 2017 2.733 2.752 2.709 2.750 78,166 +0.03(+1.04%)
Jan 24, 2017 2.701 2.725 2.669 2.721 60,720 +0.02(+0.90%)
Jan 23, 2017 2.624 2.697 2.624 2.697 65,330 +0.06(+2.30%)
Jan 20, 2017 2.661 2.661 2.624 2.637 13,445 -0.00(-0.15%)
Jan 19, 2017 2.620 2.645 2.620 2.641 33,549 +0.02(+0.92%)
Jan 18, 2017 2.633 2.641 2.592 2.616 66,080 -0.01(-0.31%)
Jan 17, 2017 2.608 2.637 2.600 2.625 75,387 -0.00(-0.15%)
Jan 13, 2017 2.629 2.629 2.629 0 -0.01(-0.31%)
Jan 12, 2017 2.637 2.645 2.608 2.637 34,401 +0.00(+0.15%)
Jan 11, 2017 2.645 2.645 2.587 2.633 80,742 -0.00(-0.15%)
Jan 10, 2017 2.633 2.641 2.616 2.637 90,059 +0.00(+0.00%)
Jan 09, 2017 2.661 2.681 2.584 2.637 124,991 -0.04(-1.66%)
Jan 06, 2017 2.681 2.713 2.681 2.681 49,352 -0.01(-0.30%)
Jan 05, 2017 2.709 2.712 2.677 2.689 49,095 -0.04(-1.48%)
Jan 04, 2017 2.729 2.729 2.681 2.729 65,022 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.