Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.964 1.985 1.967 1.985 30,409 +0.02(+1.07%)
Dec 29, 2011 1.954 1.999 1.930 1.964 38,355 -0.01(-0.31%)
Dec 28, 2011 1.979 2.004 1.964 1.970 55,351 -0.02(-1.24%)
Dec 27, 2011 1.973 2.016 1.964 1.995 80,545 -0.02(-0.77%)
Dec 23, 2011 2.007 2.016 1.970 2.010 98,140 +0.05(+2.30%)
Dec 21, 2011 2.004 2.004 1.943 1.965 47,383 +0.02(+1.18%)
Dec 20, 2011 1.939 1.944 1.933 1.942 21,109 +0.02(+1.00%)
Dec 19, 2011 1.927 1.930 1.920 1.923 36,541 -0.02(-1.11%)
Dec 16, 2011 1.914 1.954 1.914 1.945 17,462 +0.04(+2.24%)
Dec 15, 2011 1.905 1.908 1.902 1.902 58,200 -0.00(-0.00%)
Dec 14, 2011 1.936 1.936 1.886 1.902 71,015 -0.02(-1.12%)
Dec 13, 2011 1.939 1.995 1.920 1.923 61,346 -0.02(-1.22%)
Dec 12, 2011 1.981 1.981 1.944 1.947 75,454 -0.09(-4.50%)
Dec 09, 2011 2.015 2.054 1.993 2.039 23,190 -0.00(-0.18%)
Dec 07, 2011 2.024 2.043 2.043 2.043 26,456 -0.02(-0.86%)
Dec 06, 2011 2.015 2.060 1.999 2.060 57,973 +0.04(+1.92%)
Dec 05, 2011 2.002 2.024 1.990 2.022 64,639 +0.02(+1.09%)
Dec 02, 2011 1.987 2.002 1.987 2.000 36,255 +0.01(+0.62%)
Dec 01, 2011 1.935 1.994 1.935 1.988 18,604 +0.04(+2.08%)
Nov 30, 2011 1.917 1.953 1.917 1.947 30,703 +0.06(+3.08%)
Nov 29, 2011 1.901 1.907 1.889 1.889 16,014 -0.01(-0.48%)
Nov 28, 2011 1.901 1.901 1.898 1.898 7,185 +0.00(+0.00%)
Nov 25, 2011 1.871 1.898 1.871 1.898 6,431 +0.02(+0.81%)
Nov 23, 2011 1.883 1.883 1.871 1.883 3,592 +0.00(+0.00%)
Nov 22, 2011 1.895 1.941 1.883 1.883 62,385 -0.02(-1.28%)
Nov 21, 2011 2.002 2.008 1.907 1.907 68,101 -0.11(-5.32%)
Nov 18, 2011 2.011 2.057 2.005 2.015 28,027 -0.01(-0.57%)
Nov 17, 2011 2.051 2.060 2.011 2.026 16,122 -0.05(-2.39%)
Nov 16, 2011 2.033 2.079 2.030 2.076 54,226 +0.00(+0.00%)
Nov 15, 2011 2.030 2.076 2.005 2.076 29,354 +0.00(+0.00%)
Nov 14, 2011 2.091 2.091 2.067 2.076 18,007 -0.01(-0.41%)
Nov 11, 2011 2.064 2.112 2.064 2.084 78,145 +0.07(+3.62%)
Nov 10, 2011 1.990 2.042 1.990 2.011 41,739 +0.04(+1.86%)
Nov 09, 2011 1.975 1.989 1.819 1.975 47,236 -0.09(-4.39%)
Nov 08, 2011 2.064 2.109 2.008 2.065 96,610 -0.00(-0.03%)
Nov 07, 2011 2.076 2.109 2.021 2.066 29,886 -0.01(-0.47%)
Nov 04, 2011 2.100 2.100 2.073 2.076 979 +0.05(+2.40%)
Nov 03, 2011 2.015 2.027 2.005 2.027 13,718 +0.02(+1.07%)
Nov 02, 2011 2.054 2.054 1.996 2.006 20,577 -0.00(-0.12%)
Nov 01, 2011 2.070 2.070 1.997 2.008 5,879 -0.06(-2.76%)
Oct 31, 2011 2.051 2.097 2.045 2.065 34,740 -0.07(-3.23%)
Oct 28, 2011 2.103 2.134 2.103 2.134 135,962 +0.03(+1.43%)
Oct 27, 2011 2.051 2.106 2.045 2.104 92,968 +0.05(+2.57%)
Oct 26, 2011 2.005 2.051 2.005 2.051 5,219 +0.05(+2.30%)
Oct 25, 2011 1.999 2.024 1.990 2.005 5,229 -0.02(-0.77%)
Oct 24, 2011 1.978 2.033 1.978 2.021 40,531 +0.03(+1.57%)
Oct 21, 2011 1.913 1.989 1.913 1.989 20,087 +0.06(+3.31%)
Oct 20, 2011 1.892 1.929 1.891 1.926 8,002 -0.00(-0.06%)
Oct 19, 2011 1.929 1.944 1.898 1.927 12,852 -0.04(-1.93%)
Oct 18, 2011 1.910 1.975 1.910 1.965 26,940 +0.04(+2.04%)
Oct 17, 2011 1.953 1.953 1.895 1.926 17,637 -0.05(-2.62%)
Oct 14, 2011 1.929 1.977 1.929 1.977 74,797 +0.05(+2.52%)
Oct 13, 2011 1.907 1.941 1.898 1.929 12,604 -0.00(-0.16%)
Oct 12, 2011 1.898 1.935 1.898 1.932 36,069 +0.05(+2.43%)
Oct 11, 2011 1.880 1.886 1.865 1.886 7,313 -0.00(-0.13%)
Oct 10, 2011 1.871 1.895 1.828 1.888 31,094 +0.06(+3.11%)
Oct 07, 2011 1.812 1.831 1.812 1.831 10,755 +0.02(+1.22%)
Oct 06, 2011 1.840 1.840 1.809 1.809 2,449 +0.01(+0.68%)
Oct 05, 2011 1.721 1.797 1.696 1.797 16,256 +0.08(+4.45%)
Oct 04, 2011 1.653 1.803 1.653 1.721 79,377 -0.05(-2.94%)
Oct 03, 2011 1.843 1.843 1.696 1.773 104,769 -0.08(-4.46%)
Sep 30, 2011 1.883 1.886 1.837 1.855 76,956 -0.03(-1.43%)
Sep 29, 2011 1.904 1.904 1.861 1.882 22,210 -0.05(-2.57%)
Sep 28, 2011 1.956 1.956 1.908 1.932 21,067 +0.03(+1.61%)
Sep 27, 2011 1.868 1.935 1.868 1.901 32,166 +0.03(+1.47%)
Sep 26, 2011 1.868 1.912 1.800 1.874 185,537 -0.01(-0.33%)
Sep 23, 2011 1.892 1.892 1.874 1.880 22,076 +0.01(+0.33%)
Sep 22, 2011 1.923 1.923 1.874 1.874 78,661 -0.08(-4.23%)
Sep 21, 2011 1.972 1.990 1.938 1.956 24,875 -0.02(-1.08%)
Sep 20, 2011 1.941 1.993 1.941 1.978 24,183 +0.02(+1.25%)
Sep 19, 2011 1.944 1.953 1.917 1.953 92,109 -0.02(-1.24%)
Sep 16, 2011 1.981 1.996 1.978 1.978 16,004 -0.02(-0.92%)
Sep 15, 2011 2.033 2.033 1.987 1.996 66,344 +0.00(+0.00%)
Sep 14, 2011 1.975 1.996 1.965 1.996 50,467 +0.02(+1.09%)
Sep 13, 2011 1.944 1.975 1.929 1.975 54,883 +0.03(+1.57%)
Sep 12, 2011 1.950 1.953 1.935 1.944 35,357 -0.01(-0.47%)
Sep 09, 2011 1.966 1.990 1.953 1.953 54,514 -0.08(-3.77%)
Sep 08, 2011 2.021 2.042 2.014 2.030 22,334 +0.02(+0.91%)
Sep 07, 2011 1.972 2.011 1.972 2.011 53,684 +0.06(+3.03%)
Sep 06, 2011 1.917 1.952 1.913 1.952 34,616 -0.03(-1.44%)
Sep 02, 2011 1.981 1.996 1.959 1.981 39,668 -0.04(-1.88%)
Sep 01, 2011 2.051 2.073 2.011 2.019 52,917 -0.02(-0.84%)
Aug 31, 2011 1.926 2.054 1.926 2.036 53,779 +0.07(+3.74%)
Aug 30, 2011 1.950 1.969 1.901 1.962 31,323 -0.01(-0.43%)
Aug 29, 2011 1.941 1.971 1.941 1.971 8,818 +0.04(+2.03%)
Aug 26, 2011 1.935 1.935 1.929 1.932 8,289 +0.00(+0.16%)
Aug 25, 2011 1.929 1.929 1.929 1.929 16,658 -0.06(-2.78%)
Aug 24, 2011 1.913 1.984 1.913 1.984 41,096 +0.07(+3.68%)
Aug 23, 2011 1.886 1.934 1.886 1.913 12,934 +0.03(+1.46%)
Aug 22, 2011 1.913 1.913 1.883 1.886 18,101 -0.01(-0.48%)
Aug 19, 2011 1.865 1.910 1.852 1.895 56,104 -0.02(-1.28%)
Aug 18, 2011 1.981 1.984 1.871 1.920 52,525 -0.07(-3.54%)
Aug 17, 2011 1.990 2.005 1.990 1.990 1,633 -0.00(-0.18%)
Aug 16, 2011 2.011 2.011 1.994 1.994 4,572 -0.01(-0.31%)
Aug 15, 2011 1.984 2.000 1.984 2.000 6,744 +0.02(+1.02%)
Aug 12, 2011 1.917 1.984 1.917 1.980 48,089 +0.04(+1.99%)
Aug 11, 2011 1.837 1.947 1.837 1.941 36,693 +0.10(+5.67%)
Aug 10, 2011 1.788 1.886 1.788 1.837 73,870 +0.00(+0.00%)
Aug 09, 2011 1.822 1.843 1.797 1.837 33,482 +0.03(+1.42%)
Aug 08, 2011 1.910 1.910 1.770 1.811 195,176 -0.14(-6.98%)
Aug 05, 2011 1.966 1.969 1.932 1.947 36,141 -0.04(-2.00%)
Aug 04, 2011 2.021 2.036 1.987 1.987 142,517 -0.05(-2.26%)
Aug 03, 2011 2.039 2.045 2.024 2.033 50,996 -0.01(-0.30%)
Aug 02, 2011 2.091 2.091 2.039 2.039 104,599 -0.05(-2.35%)
Aug 01, 2011 2.125 2.125 2.051 2.088 172,005 +0.02(+1.19%)
Jul 29, 2011 2.082 2.094 2.064 2.064 121,750 -0.04(-1.75%)
Jul 28, 2011 2.106 2.120 2.100 2.100 41,645 -0.01(-0.29%)
Jul 27, 2011 2.137 2.137 2.085 2.106 60,850 -0.05(-2.27%)
Jul 26, 2011 2.152 2.159 2.106 2.155 161,083 -0.02(-0.77%)
Jul 25, 2011 2.137 2.189 2.137 2.172 49,905 -0.02(-1.05%)
Jul 22, 2011 2.195 2.201 2.174 2.195 93,601 +0.00(+0.01%)
Jul 21, 2011 2.155 2.198 2.155 2.195 681,522 +0.03(+1.26%)
Jul 20, 2011 2.161 2.171 2.150 2.168 30,379 +0.01(+0.28%)
Jul 19, 2011 2.134 2.161 2.128 2.161 15,090 +0.02(+1.15%)
Jul 18, 2011 2.149 2.149 2.097 2.137 45,146 -0.02(-0.85%)
Jul 15, 2011 2.201 2.201 2.155 2.155 16,458 +0.00(+0.14%)
Jul 14, 2011 2.168 2.168 2.152 2.152 22,537 -0.02(-1.13%)
Jul 13, 2011 2.186 2.186 2.171 2.177 23,363 +0.02(+0.71%)
Jul 12, 2011 2.155 2.171 2.150 2.161 35,030 +0.00(+0.00%)
Jul 11, 2011 2.158 2.165 2.152 2.161 41,132 -0.06(-2.49%)
Jul 08, 2011 2.180 2.217 2.180 2.217 30,657 -0.00(-0.14%)
Jul 07, 2011 2.158 2.220 2.158 2.220 52,587 +0.01(+0.55%)
Jul 06, 2011 2.193 2.207 2.193 2.207 4,589 +0.00(+0.00%)
Jul 05, 2011 2.226 2.226 2.207 2.207 6,682 -0.02(-0.83%)
Jul 01, 2011 2.201 2.229 2.201 2.226 31,029 +0.04(+1.82%)
Jun 30, 2011 2.189 2.192 2.174 2.186 73,207 +0.02(+0.79%)
Jun 29, 2011 2.161 2.173 2.159 2.169 17,311 +0.02(+1.06%)
Jun 28, 2011 2.158 2.162 2.143 2.146 81,007 -0.01(-0.43%)
Jun 27, 2011 2.139 2.165 2.134 2.155 35,070 +0.04(+1.88%)
Jun 24, 2011 2.174 2.174 2.116 2.116 18,137 -0.06(-2.68%)
Jun 23, 2011 2.128 2.174 2.119 2.174 76,956 +0.02(+0.97%)
Jun 22, 2011 2.152 2.158 2.139 2.153 113,751 +0.00(+0.03%)
Jun 21, 2011 2.112 2.174 2.112 2.152 36,347 +0.05(+2.48%)
Jun 20, 2011 2.100 2.111 2.094 2.100 25,803 -0.01(-0.44%)
Jun 17, 2011 2.088 2.128 2.088 2.109 16,083 -0.00(-0.16%)
Jun 16, 2011 2.119 2.128 2.113 2.113 10,452 -0.00(-0.22%)
Jun 15, 2011 2.149 2.149 2.106 2.117 23,566 -0.03(-1.62%)
Jun 14, 2011 2.140 2.155 2.140 2.152 21,361 +0.02(+1.15%)
Jun 13, 2011 2.131 2.131 2.112 2.128 97,661 -0.00(-0.14%)
Jun 10, 2011 2.131 2.148 2.128 2.131 83,316 -0.05(-2.38%)
Jun 09, 2011 2.165 2.183 2.155 2.183 154,455 +0.05(+2.18%)
Jun 08, 2011 2.158 2.177 2.134 2.136 56,653 -0.03(-1.26%)
Jun 07, 2011 2.174 2.174 2.152 2.164 12,682 +0.01(+0.67%)
Jun 06, 2011 2.174 2.180 2.146 2.149 29,037 -0.03(-1.27%)
Jun 03, 2011 2.174 2.200 2.174 2.177 53,926 -0.03(-1.52%)
May 24, 2011 2.256 2.256 2.204 2.210 6,473 -0.02(-1.10%)
May 23, 2011 2.238 2.238 2.235 2.235 12,287 +0.01(+0.27%)
May 20, 2011 2.220 2.229 2.220 2.229 4,899 -0.02(-0.82%)
May 18, 2011 2.238 2.247 2.247 2.247 10,125 +0.03(+1.24%)
May 17, 2011 2.250 2.250 2.220 2.220 21,514 -0.03(-1.23%)
May 16, 2011 2.244 2.250 2.210 2.247 23,631 +0.01(+0.55%)
May 13, 2011 2.266 2.266 2.235 2.235 2,449 -0.02(-0.68%)
May 11, 2011 2.272 2.250 2.250 2.250 9,798 -0.01(-0.54%)
May 10, 2011 2.250 2.278 2.226 2.263 35,501 +0.03(+1.32%)
May 09, 2011 2.207 2.241 2.207 2.233 13,966 +0.02(+0.75%)
May 06, 2011 2.207 2.229 2.207 2.217 29,481 +0.01(+0.46%)
May 05, 2011 2.220 2.223 2.198 2.206 15,808 -0.02(-1.00%)
May 04, 2011 2.211 2.232 2.204 2.229 6,205 -0.01(-0.36%)
May 03, 2011 2.244 2.244 2.210 2.237 17,500 -0.04(-1.73%)
May 02, 2011 2.276 2.296 2.276 2.276 4,311 -0.00(-0.07%)
Apr 29, 2011 2.266 2.278 2.266 2.278 9,988 -0.00(-0.13%)
Apr 28, 2011 2.278 2.281 2.272 2.281 8,165 +0.00(+0.13%)
Apr 27, 2011 2.296 2.296 2.266 2.278 18,454 -0.01(-0.59%)
Apr 26, 2011 2.263 2.291 2.263 2.291 9,632 +0.04(+1.55%)
Apr 25, 2011 2.232 2.278 2.232 2.256 5,209 -0.02(-0.81%)
Apr 21, 2011 2.293 2.293 2.240 2.275 16,213 +0.01(+0.27%)
Apr 20, 2011 2.241 2.269 2.235 2.269 6,983 +0.03(+1.23%)
Apr 19, 2011 2.226 2.241 2.199 2.241 68,017 +0.03(+1.53%)
Apr 18, 2011 2.198 2.210 2.198 2.207 21,884 -0.04(-1.91%)
Apr 15, 2011 2.266 2.266 2.232 2.250 17,964 +0.00(+0.14%)
Apr 14, 2011 2.195 2.247 2.195 2.247 26,946 +0.03(+1.24%)
Apr 13, 2011 2.244 2.259 2.131 2.220 181,572 -0.04(-1.76%)
Apr 12, 2011 2.302 2.302 2.241 2.259 41,942 +0.01(+0.41%)
Apr 11, 2011 2.275 2.285 2.250 2.250 10,425 -0.02(-0.94%)
Apr 08, 2011 2.302 2.302 2.272 2.272 18,807 -0.02(-0.80%)
Apr 07, 2011 2.302 2.309 2.288 2.290 39,113 -0.02(-0.74%)
Apr 06, 2011 2.287 2.311 2.273 2.307 8,276 +0.01(+0.36%)
Apr 05, 2011 2.287 2.305 2.287 2.299 10,942 +0.02(+0.66%)
Apr 04, 2011 2.281 2.302 2.281 2.284 20,626 +0.00(+0.13%)
Apr 01, 2011 2.266 2.296 2.264 2.281 35,690 +0.02(+0.68%)
Mar 31, 2011 2.266 2.266 2.263 2.266 64,714 +0.00(+0.14%)
Mar 30, 2011 2.263 2.271 2.253 2.263 57,734 +0.02(+0.68%)
Mar 29, 2011 2.244 2.259 2.244 2.247 18,826 +0.02(+0.76%)
Mar 28, 2011 2.263 2.269 2.230 2.230 20,221 -0.03(-1.42%)
Mar 25, 2011 2.256 2.272 2.256 2.263 18,447 +0.02(+1.09%)
Mar 24, 2011 2.189 2.275 2.189 2.238 35,416 -0.02(-0.80%)
Mar 23, 2011 2.235 2.256 2.235 2.256 12,287 +0.02(+0.94%)
Mar 22, 2011 2.232 2.235 2.217 2.235 8,982 +0.01(+0.27%)
Mar 21, 2011 2.223 2.235 2.174 2.229 52,224 +0.05(+2.52%)
Mar 18, 2011 2.198 2.198 2.168 2.174 78,534 -0.01(-0.43%)
Mar 17, 2011 2.186 2.186 2.128 2.183 16,331 +0.01(+0.44%)
Mar 16, 2011 2.158 2.189 2.131 2.174 111,523 +0.00(+0.00%)
Mar 15, 2011 2.143 2.180 2.124 2.174 239,304 -0.01(-0.42%)
Mar 14, 2011 2.171 2.183 2.165 2.183 24,804 -0.01(-0.28%)
Mar 11, 2011 2.161 2.204 2.146 2.189 42,053 +0.02(+0.85%)
Mar 10, 2011 2.174 2.198 2.171 2.171 31,019 -0.04(-1.83%)
Mar 09, 2011 2.195 2.211 2.195 2.211 2,593 +0.01(+0.31%)
Mar 08, 2011 2.189 2.235 2.189 2.204 144,536 +0.02(+1.12%)
Mar 07, 2011 2.214 2.220 2.158 2.180 28,958 -0.03(-1.39%)
Mar 04, 2011 2.217 2.220 2.210 2.210 6,819 -0.01(-0.28%)
Mar 03, 2011 2.198 2.235 2.198 2.217 44,261 +0.03(+1.54%)
Mar 02, 2011 2.158 2.229 2.158 2.183 214,878 +0.00(+0.11%)
Mar 01, 2011 2.204 2.210 2.161 2.180 58,747 -0.02(-1.08%)
Feb 28, 2011 2.204 2.209 2.192 2.204 59,459 +0.00(+0.00%)
Feb 25, 2011 2.177 2.220 2.177 2.204 48,889 +0.03(+1.41%)
Feb 24, 2011 2.189 2.207 2.171 2.174 35,501 -0.03(-1.39%)
Feb 23, 2011 2.238 2.238 2.186 2.204 121,358 -0.04(-1.64%)
Feb 22, 2011 2.281 2.281 2.241 2.241 10,096 -0.04(-1.74%)
Feb 18, 2011 2.256 2.302 2.256 2.281 53,691 -0.03(-1.32%)
Feb 17, 2011 2.324 2.324 2.269 2.312 10,968 +0.02(+0.94%)
Feb 16, 2011 2.269 2.290 2.266 2.290 11,131 +0.02(+0.80%)
Feb 15, 2011 2.327 2.327 2.250 2.272 33,613 -0.02(-1.05%)
Feb 14, 2011 2.263 2.299 2.256 2.296 21,230 +0.04(+1.60%)
Feb 11, 2011 2.281 2.281 2.256 2.260 6,101 -0.02(-0.78%)
Feb 10, 2011 2.223 2.278 2.211 2.278 17,229 +0.03(+1.50%)
Feb 09, 2011 2.235 2.253 2.235 2.244 17,363 -0.04(-1.61%)
Feb 08, 2011 2.287 2.287 2.246 2.281 67,752 -0.01(-0.29%)
Feb 07, 2011 2.238 2.296 2.238 2.288 5,715 +0.01(+0.30%)
Feb 04, 2011 2.342 2.342 2.256 2.281 22,863 +0.01(+0.54%)
Feb 03, 2011 2.244 2.324 2.235 2.269 53,103 +0.03(+1.51%)
Feb 02, 2011 2.247 2.253 2.235 2.235 36,673 -0.02(-0.96%)
Feb 01, 2011 2.237 2.257 2.235 2.257 79,187 +0.03(+1.25%)
Jan 31, 2011 2.256 2.256 2.204 2.229 90,077 +0.01(+0.28%)
Jan 28, 2011 2.324 2.324 2.220 2.223 36,673 -0.03(-1.44%)
Jan 27, 2011 2.299 2.299 2.235 2.255 63,832 +0.01(+0.46%)
Jan 26, 2011 2.259 2.266 2.229 2.245 19,907 +0.01(+0.44%)
Jan 25, 2011 2.232 2.235 2.210 2.235 16,217 +0.00(+0.14%)
Jan 24, 2011 2.247 2.247 2.220 2.232 17,409 -0.02(-0.68%)
Jan 21, 2011 2.266 2.278 2.226 2.247 42,899 +0.01(+0.55%)
Jan 20, 2011 2.235 2.257 2.210 2.235 66,632 -0.02(-0.95%)
Jan 19, 2011 2.281 2.296 2.238 2.256 65,893 -0.06(-2.38%)
Jan 18, 2011 2.391 2.416 2.238 2.311 235,155 -0.09(-3.82%)
Jan 14, 2011 2.238 2.553 2.229 2.403 573,349 +0.17(+7.39%)
Jan 13, 2011 2.241 2.244 2.232 2.238 22,204 +0.00(+0.21%)
Jan 12, 2011 2.192 2.233 2.189 2.233 18,464 +0.01(+0.65%)
Jan 11, 2011 2.152 2.220 2.152 2.219 20,143 +0.02(+0.95%)
Jan 10, 2011 2.214 2.214 2.198 2.198 2,613 -0.02(-0.72%)
Jan 07, 2011 2.180 2.217 2.177 2.214 55,598 +0.02(+0.72%)
Jan 06, 2011 2.204 2.220 2.168 2.198 18,875 -0.02(-0.83%)
Jan 05, 2011 2.196 2.217 2.196 2.217 6,310 +0.02(+0.98%)
Jan 04, 2011 2.186 2.220 2.186 2.195 57,643 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.