Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.260 -0.040 (-1.74%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.7800 0.7800 0.7800 0 +0.01(+1.30%)
Dec 30, 2013 0.7600 0.7700 0.7600 0.7700 45,859 -0.01(-1.28%)
Dec 27, 2013 0.7700 0.8200 0.7600 0.7800 304,258 +0.03(+4.00%)
Dec 24, 2013 0.7500 0.7500 0.7500 0 -0.03(-3.85%)
Dec 23, 2013 0.7600 0.7800 0.7400 0.7800 73,975 +0.02(+2.63%)
Dec 20, 2013 0.7400 0.7700 0.7400 0.7600 219,741 +0.02(+2.70%)
Dec 19, 2013 0.7500 0.7600 0.7300 0.7400 223,326 -0.03(-3.90%)
Dec 18, 2013 0.7800 0.7900 0.7600 0.7700 162,020 +0.02(+2.67%)
Dec 17, 2013 0.7600 0.7700 0.7500 0.7500 64,807 +0.00(+0.00%)
Dec 16, 2013 0.7600 0.7600 0.7500 0.7500 32,180 +0.00(+0.00%)
Dec 13, 2013 0.7500 0.7500 0.7400 0.7500 30,500 +0.01(+1.35%)
Dec 12, 2013 0.7500 0.7500 0.7300 0.7400 168,656 -0.01(-1.33%)
Dec 11, 2013 0.7600 0.7600 0.7500 0.7500 262,893 +0.00(+0.00%)
Dec 10, 2013 0.7600 0.7800 0.7500 0.7500 252,307 +0.02(+2.74%)
Dec 09, 2013 0.7600 0.7600 0.7300 0.7300 201,964 -0.04(-5.19%)
Dec 06, 2013 0.7600 0.7700 0.7500 0.7700 135,975 +0.02(+2.67%)
Dec 05, 2013 0.7600 0.7800 0.7400 0.7500 888,966 +0.00(+0.00%)
Dec 04, 2013 0.7800 0.7900 0.7500 0.7500 1,154,200 -0.03(-3.85%)
Dec 03, 2013 0.7800 0.7900 0.7400 0.7800 449,027 -0.02(-2.50%)
Dec 02, 2013 0.7900 0.8000 0.7800 0.8000 89,430 +0.00(+0.00%)
Nov 29, 2013 0.8000 0.8200 0.8000 0.8000 636,370 +0.00(+0.00%)
Nov 28, 2013 0.8000 0.8100 0.8000 0.8000 310,200 +0.00(+0.00%)
Nov 27, 2013 0.7900 0.8000 0.7800 0.8000 63,679 +0.01(+1.27%)
Nov 26, 2013 0.7900 0.8000 0.7900 0.7900 151,110 +0.00(+0.00%)
Nov 25, 2013 0.7500 0.7900 0.7400 0.7900 77,661 +0.03(+3.95%)
Nov 22, 2013 0.7800 0.7800 0.7600 0.7600 9,285 -0.01(-1.30%)
Nov 21, 2013 0.7900 0.8000 0.7600 0.7700 106,237 -0.02(-2.53%)
Nov 20, 2013 0.8100 0.8100 0.7800 0.7900 139,125 -0.04(-4.82%)
Nov 19, 2013 0.8100 0.8300 0.8100 0.8300 83,350 +0.01(+1.22%)
Nov 18, 2013 0.8300 0.8300 0.7800 0.8200 329,040 +0.00(+0.00%)
Nov 15, 2013 0.8100 0.8200 0.8000 0.8200 92,745 +0.00(+0.00%)
Nov 14, 2013 0.7900 0.8400 0.7900 0.8200 168,102 +0.06(+7.89%)
Nov 12, 2013 0.7600 0.7600 0.7400 0.7600 75,867 +0.00(+0.00%)
Nov 11, 2013 0.7600 0.7700 0.7400 0.7600 248,600 +0.00(+0.00%)
Nov 08, 2013 0.7500 0.7600 0.7400 0.7600 658,074 +0.01(+1.33%)
Nov 07, 2013 0.7700 0.7700 0.7400 0.7500 315,112 +0.01(+1.35%)
Nov 06, 2013 0.7400 0.7650 0.7400 0.7400 808,700 +0.00(+0.00%)
Nov 05, 2013 0.7400 0.7400 0.7400 0.7400 95,800 +0.01(+1.37%)
Nov 04, 2013 0.7500 0.7500 0.7200 0.7300 627,478 -0.01(-1.35%)
Nov 01, 2013 0.7300 0.7500 0.7300 0.7400 274,450 +0.00(+0.00%)
Oct 31, 2013 0.7600 0.7600 0.7300 0.7400 939,980 -0.02(-2.63%)
Oct 30, 2013 0.7700 0.7800 0.7500 0.7600 134,849 +0.00(+0.00%)
Oct 29, 2013 0.7800 0.7800 0.7500 0.7600 171,850 -0.01(-1.30%)
Oct 28, 2013 0.7900 0.7900 0.7600 0.7700 246,975 -0.01(-1.28%)
Oct 25, 2013 0.7700 0.7800 0.7600 0.7800 286,109 +0.00(+0.00%)
Oct 24, 2013 0.7500 0.7800 0.7500 0.7800 683,850 +0.03(+4.00%)
Oct 23, 2013 0.7300 0.7700 0.7200 0.7500 1,570,095 +0.01(+1.35%)
Oct 22, 2013 0.7300 0.7700 0.7200 0.7400 292,097 +0.02(+2.78%)
Oct 21, 2013 0.7300 0.7400 0.7200 0.7200 203,515 +0.01(+1.41%)
Oct 18, 2013 0.7200 0.7400 0.7100 0.7100 80,524 -0.02(-2.74%)
Oct 17, 2013 0.7500 0.7500 0.7300 0.7300 324,515 +0.00(+0.00%)
Oct 16, 2013 0.7700 0.7700 0.7300 0.7300 473,100 -0.04(-5.19%)
Oct 15, 2013 0.7700 0.7800 0.7700 0.7700 248,951 +0.00(+0.00%)
Oct 11, 2013 0.7700 0.7700 0.7700 0 -0.01(-1.28%)
Oct 10, 2013 0.7900 0.7900 0.7700 0.7800 525,139 -0.01(-1.27%)
Oct 09, 2013 0.7900 0.7900 0.7700 0.7900 707,833 +0.00(+0.00%)
Oct 08, 2013 0.8000 0.8000 0.7800 0.7900 242,925 +0.00(+0.00%)
Oct 07, 2013 0.7800 0.8000 0.7800 0.7900 167,900 -0.01(-1.25%)
Oct 04, 2013 0.7900 0.8000 0.7850 0.8000 199,022 +0.01(+1.27%)
Oct 03, 2013 0.7900 0.7900 0.7900 0.7900 63,500 +0.01(+1.28%)
Oct 02, 2013 0.7900 0.8000 0.7800 0.7800 117,689 -0.01(-1.27%)
Oct 01, 2013 0.7900 0.7900 0.7700 0.7900 110,563 -0.01(-1.25%)
Sep 27, 2013 0.8000 0.8200 0.8000 0.8000 80,300 +0.00(+0.00%)
Sep 26, 2013 0.8000 0.8100 0.8000 0.8000 86,700 +0.00(+0.00%)
Sep 25, 2013 0.8100 0.8100 0.8000 0.8000 17,273 +0.02(+2.56%)
Sep 24, 2013 0.7800 0.7900 0.7800 0.7800 37,100 -0.01(-1.27%)
Sep 23, 2013 0.8000 0.8000 0.7900 0.7900 50,450 +0.00(+0.00%)
Sep 20, 2013 0.8400 0.8400 0.7900 0.7900 206,500 -0.05(-5.95%)
Sep 19, 2013 0.8300 0.8500 0.8200 0.8400 46,495 -0.01(-1.18%)
Sep 18, 2013 0.7700 0.8500 0.7700 0.8500 82,397 +0.07(+8.97%)
Sep 17, 2013 0.8000 0.8000 0.7800 0.7800 164,307 -0.02(-2.50%)
Sep 16, 2013 0.7800 0.8000 0.7800 0.8000 14,933 +0.00(+0.00%)
Sep 13, 2013 0.7900 0.8100 0.7800 0.8000 234,288 +0.02(+2.56%)
Sep 12, 2013 0.8100 0.8100 0.7800 0.7800 78,475 -0.04(-4.88%)
Sep 11, 2013 0.8100 0.8200 0.8100 0.8200 15,200 +0.01(+1.23%)
Sep 10, 2013 0.8400 0.8400 0.8100 0.8100 137,000 -0.03(-3.57%)
Sep 09, 2013 0.8700 0.8700 0.8400 0.8400 14,600 -0.01(-1.18%)
Sep 06, 2013 0.8300 0.8500 0.8300 0.8500 30,550 +0.03(+3.66%)
Sep 05, 2013 0.8300 0.8300 0.8200 0.8200 32,840 -0.02(-2.38%)
Sep 04, 2013 0.8600 0.8600 0.8200 0.8400 88,766 -0.04(-4.55%)
Sep 03, 2013 0.8900 0.8900 0.8800 0.8800 25,705 -0.02(-2.22%)
Aug 30, 2013 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 29, 2013 0.9000 0.9000 0.8600 0.9000 263,551 +0.00(+0.00%)
Aug 28, 2013 0.9200 0.9200 0.8700 0.9000 48,650 +0.00(+0.00%)
Aug 27, 2013 0.8900 0.9400 0.8900 0.9000 728,557 +0.03(+3.45%)
Aug 26, 2013 0.8700 0.9000 0.8700 0.8700 79,653 +0.00(+0.00%)
Aug 23, 2013 0.8900 0.8900 0.8600 0.8700 26,332 +0.00(+0.00%)
Aug 22, 2013 0.8900 0.8900 0.8700 0.8700 38,249 -0.02(-2.25%)
Aug 21, 2013 0.8900 0.9000 0.8700 0.8900 45,158 +0.02(+2.30%)
Aug 20, 2013 0.8600 0.8700 0.8500 0.8700 94,860 +0.01(+1.16%)
Aug 19, 2013 0.9000 0.9000 0.8600 0.8600 140,503 -0.03(-3.37%)
Aug 16, 2013 0.8800 0.9000 0.8400 0.8900 145,843 +0.01(+1.14%)
Aug 15, 2013 0.8400 0.8900 0.8300 0.8800 204,501 +0.02(+2.33%)
Aug 14, 2013 0.8300 0.8700 0.8300 0.8600 165,834 +0.03(+3.61%)
Aug 13, 2013 0.8400 0.8400 0.8250 0.8300 55,445 +0.00(+0.00%)
Aug 12, 2013 0.8200 0.8600 0.8200 0.8300 215,470 +0.04(+5.06%)
Aug 09, 2013 0.8000 0.8000 0.7700 0.7900 102,520 -0.01(-1.25%)
Aug 08, 2013 0.7800 0.8100 0.7700 0.8000 98,106 +0.03(+3.90%)
Aug 07, 2013 0.7800 0.7800 0.7700 0.7700 13,507 +0.00(+0.00%)
Aug 06, 2013 0.7800 0.8000 0.7700 0.7700 45,700 -0.03(-3.75%)
Aug 02, 2013 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Aug 01, 2013 0.7800 0.7900 0.7800 0.7900 6,500 +0.01(+1.28%)
Jul 31, 2013 0.7800 0.7900 0.7700 0.7800 51,700 +0.00(+0.00%)
Jul 30, 2013 0.7900 0.7900 0.7800 0.7800 65,000 -0.01(-1.27%)
Jul 29, 2013 0.8000 0.8000 0.7900 0.7900 16,880 -0.01(-1.25%)
Jul 26, 2013 0.7800 0.8000 0.7800 0.8000 28,299 +0.00(+0.00%)
Jul 25, 2013 0.7900 0.8100 0.7900 0.8000 38,730 +0.00(+0.00%)
Jul 24, 2013 0.8000 0.8100 0.7800 0.8000 109,910 +0.00(+0.00%)
Jul 23, 2013 0.8000 0.8100 0.7900 0.8000 190,257 +0.00(+0.00%)
Jul 22, 2013 0.8100 0.8100 0.7700 0.8000 153,660 +0.00(+0.00%)
Jul 19, 2013 0.8100 0.8100 0.7900 0.8000 47,935 +0.02(+2.56%)
Jul 18, 2013 0.8100 0.8100 0.7700 0.7800 75,574 -0.01(-1.27%)
Jul 17, 2013 0.8000 0.8200 0.8000 0.7900 612,049 -0.01(-1.25%)
Jul 16, 2013 0.7900 0.8000 0.7500 0.8000 87,600 +0.03(+3.90%)
Jul 15, 2013 0.8300 0.8300 0.7700 0.7700 54,137 -0.04(-4.94%)
Jul 12, 2013 0.8400 0.8400 0.8000 0.8100 93,877 -0.02(-2.41%)
Jul 11, 2013 0.8300 0.8500 0.8200 0.8300 213,254 +0.03(+3.75%)
Jul 10, 2013 0.7900 0.8000 0.7900 0.8000 170,367 -0.03(-3.61%)
Jul 09, 2013 0.8400 0.8500 0.7800 0.8300 112,275 -0.02(-2.35%)
Jul 08, 2013 0.8500 0.8800 0.8000 0.8500 216,163 +0.00(+0.00%)
Jul 05, 2013 0.8200 0.8600 0.8200 0.8500 166,225 -0.02(-2.30%)
Jul 04, 2013 0.8100 0.8700 0.8100 0.8700 172,549 +0.06(+7.41%)
Jul 03, 2013 0.7300 0.8200 0.7300 0.8100 217,594 +0.11(+15.71%)
Jul 02, 2013 0.6900 0.7200 0.6900 0.7000 266,000 +0.02(+2.94%)
Jun 28, 2013 0.6800 0.6800 0.6800 0 +0.08(+13.33%)
Jun 26, 2013 0.6400 0.6400 0.6000 0.6000 244,188 -0.07(-10.45%)
Jun 25, 2013 0.6600 0.6800 0.6500 0.6700 135,628 +0.02(+3.08%)
Jun 24, 2013 0.6900 0.6900 0.6500 0.6500 229,442 -0.07(-9.72%)
Jun 21, 2013 0.7400 0.7600 0.7200 0.7200 455,489 +0.00(+0.00%)
Jun 20, 2013 0.7700 0.7700 0.7100 0.7200 344,270 -0.07(-8.86%)
Jun 19, 2013 0.8100 0.8100 0.7900 0.7900 60,705 -0.03(-3.66%)
Jun 18, 2013 0.8100 0.8200 0.7800 0.8200 322,575 -0.01(-1.20%)
Jun 17, 2013 0.8500 0.8500 0.8100 0.8300 149,160 -0.02(-2.35%)
Jun 14, 2013 0.8200 0.8600 0.8200 0.8500 100,150 +0.02(+2.41%)
Jun 13, 2013 0.8200 0.8400 0.8100 0.8300 74,432 -0.01(-1.19%)
Jun 12, 2013 0.8100 0.8400 0.8000 0.8400 262,350 +0.04(+5.00%)
Jun 11, 2013 0.8100 0.8200 0.7900 0.8000 175,931 -0.02(-2.44%)
Jun 10, 2013 0.8500 0.8500 0.8000 0.8200 378,587 -0.02(-2.38%)
Jun 07, 2013 0.8500 0.8600 0.8300 0.8400 206,400 -0.03(-3.45%)
Jun 06, 2013 0.8900 0.8900 0.8500 0.8700 2,153,320 -0.02(-2.25%)
Jun 05, 2013 0.8700 0.8900 0.8600 0.8900 330,900 +0.02(+2.30%)
Jun 04, 2013 0.8700 0.8700 0.8600 0.8700 84,254 +0.00(+0.00%)
Jun 03, 2013 0.8400 0.8700 0.8300 0.8700 148,225 +0.02(+2.35%)
May 31, 2013 0.8400 0.8500 0.8300 0.8500 106,305 +0.02(+2.41%)
May 30, 2013 0.8400 0.8700 0.8300 0.8300 559,525 +0.00(+0.00%)
May 29, 2013 0.8100 0.8500 0.8100 0.8300 81,905 +0.03(+3.75%)
May 28, 2013 0.8500 0.8500 0.8000 0.8000 185,450 -0.05(-5.88%)
May 27, 2013 0.8500 0.8700 0.8500 0.8500 27,400 +0.00(+0.00%)
May 24, 2013 0.8500 0.8700 0.8500 0.8500 59,690 +0.00(+0.00%)
May 23, 2013 0.8500 0.8600 0.8300 0.8500 123,234 +0.00(+0.00%)
May 22, 2013 0.8600 0.9000 0.8500 0.8500 140,435 -0.02(-2.30%)
May 21, 2013 0.8600 0.8800 0.8500 0.8700 176,281 +0.01(+1.16%)
May 17, 2013 0.8600 0.8600 0.8600 0 -0.01(-1.15%)
May 16, 2013 0.8500 0.8800 0.8400 0.8700 374,880 +0.01(+1.16%)
May 15, 2013 0.9000 0.9000 0.8600 0.8600 399,610 -0.01(-1.15%)
May 13, 2013 0.8900 0.9100 0.8700 0.8700 58,975 -0.05(-5.43%)
May 10, 2013 0.9100 0.9200 0.8700 0.9200 166,560 -0.01(-1.08%)
May 09, 2013 0.9100 0.9300 0.9100 0.9300 71,800 -0.01(-1.06%)
May 08, 2013 0.9100 0.9400 0.9000 0.9400 47,600 +0.01(+1.08%)
May 07, 2013 0.9400 0.9400 0.9000 0.9300 103,353 -0.03(-3.12%)
May 06, 2013 0.9700 0.9700 0.9500 0.9600 85,600 -0.01(-1.03%)
May 03, 2013 0.9500 0.9700 0.9500 0.9700 143,625 +0.01(+1.04%)
May 02, 2013 0.9500 0.9600 0.9400 0.9600 31,700 +0.02(+2.13%)
May 01, 2013 0.9400 0.9500 0.9300 0.9400 17,750 -0.02(-2.08%)
Apr 30, 2013 1.000 1.000 0.9500 0.9600 276,500 -0.02(-2.04%)
Apr 29, 2013 1.000 1.000 0.9600 0.9800 148,592 +0.00(+0.00%)
Apr 26, 2013 0.9900 0.9800 0.9500 0.9800 107,960 +0.00(+0.00%)
Apr 25, 2013 0.9900 0.9900 0.9600 0.9800 316,455 +0.04(+4.26%)
Apr 24, 2013 0.9200 0.9400 0.9000 0.9400 150,855 +0.04(+4.44%)
Apr 23, 2013 0.9300 0.9300 0.9000 0.9000 146,163 +0.00(+0.00%)
Apr 22, 2013 0.9300 0.9400 0.9000 0.9000 437,330 +0.00(+0.00%)
Apr 19, 2013 0.9000 0.9400 0.8900 0.9000 232,474 +0.01(+1.12%)
Apr 18, 2013 0.7900 0.8900 0.7900 0.8900 158,380 +0.09(+11.25%)
Apr 17, 2013 0.8200 0.8500 0.7900 0.8000 135,350 -0.05(-5.88%)
Apr 16, 2013 0.8300 0.8700 0.8200 0.8500 336,382 +0.05(+6.25%)
Apr 15, 2013 0.8300 0.8300 0.7700 0.8000 1,185,464 -0.10(-11.11%)
Apr 12, 2013 0.9500 0.9800 0.8800 0.9000 550,485 -0.12(-11.76%)
Apr 11, 2013 0.9800 1.020 0.9800 1.020 231,638 +0.00(+0.00%)
Apr 10, 2013 1.000 1.020 0.9800 1.020 327,946 +0.02(+2.00%)
Apr 09, 2013 0.9800 1.020 0.9800 1.000 303,085 +0.01(+1.01%)
Apr 08, 2013 1.050 1.050 0.9800 0.9900 46,190 -0.03(-2.94%)
Apr 05, 2013 1.020 1.030 1.000 1.020 100,599 +0.03(+3.03%)
Apr 04, 2013 0.9700 1.010 0.9400 0.9900 190,854 +0.00(+0.00%)
Apr 03, 2013 1.080 1.080 0.9600 0.9900 467,433 -0.09(-8.33%)
Apr 02, 2013 1.100 1.100 1.080 1.080 460,400 -0.02(-1.82%)
Apr 01, 2013 1.120 1.130 1.080 1.100 769,525 -0.02(-1.79%)
Mar 28, 2013 1.120 1.120 1.120 0 +0.01(+0.90%)
Mar 27, 2013 1.140 1.140 1.100 1.110 53,450 -0.04(-3.48%)
Mar 26, 2013 1.120 1.150 1.120 1.150 106,380 +0.00(+0.00%)
Mar 25, 2013 1.100 1.150 1.100 1.150 145,595 +0.05(+4.55%)
Mar 22, 2013 1.130 1.130 1.100 1.100 284,105 -0.02(-1.79%)
Mar 21, 2013 1.130 1.150 1.110 1.120 178,750 +0.00(+0.00%)
Mar 20, 2013 1.110 1.120 1.100 1.120 664,576 +0.02(+1.82%)
Mar 19, 2013 1.110 1.110 1.090 1.100 160,285 +0.00(+0.00%)
Mar 18, 2013 1.130 1.130 1.100 1.100 239,202 -0.02(-1.79%)
Mar 15, 2013 1.140 1.170 1.120 1.120 398,260 -0.03(-2.61%)
Mar 14, 2013 1.100 1.160 1.080 1.150 524,744 +0.06(+5.50%)
Mar 13, 2013 1.120 1.130 1.090 1.090 85,800 -0.04(-3.54%)
Mar 12, 2013 1.150 1.150 1.120 1.130 131,335 +0.01(+0.89%)
Mar 11, 2013 1.130 1.150 1.100 1.120 1,059,106 -0.01(-0.88%)
Mar 08, 2013 1.080 1.130 1.060 1.130 361,147 +0.05(+4.63%)
Mar 07, 2013 1.100 1.110 1.080 1.080 879,569 -0.01(-0.92%)
Mar 06, 2013 1.070 1.120 1.070 1.090 1,200,855 +0.02(+1.87%)
Mar 05, 2013 1.080 1.080 1.070 1.070 431,131 -0.01(-0.93%)
Mar 04, 2013 1.070 1.080 1.060 1.080 1,576,293 +0.00(+0.00%)
Mar 01, 2013 1.080 1.080 1.060 1.080 2,120,515 +0.01(+0.93%)
Feb 28, 2013 1.050 1.070 1.040 1.070 1,469,715 +0.02(+1.90%)
Feb 27, 2013 1.060 1.080 1.040 1.050 140,012 +0.00(+0.00%)
Feb 26, 2013 1.070 1.090 1.050 1.050 252,760 +0.02(+1.94%)
Feb 22, 2013 1.080 1.130 1.030 1.030 407,125 -0.03(-2.83%)
Feb 21, 2013 0.9900 1.080 0.9900 1.060 419,943 +0.04(+3.92%)
Feb 20, 2013 1.050 1.050 0.9900 1.020 1,068,541 -0.06(-5.56%)
Feb 19, 2013 1.080 1.090 1.050 1.080 419,050 +0.00(+0.00%)
Feb 15, 2013 1.080 1.080 1.080 0 -0.06(-5.26%)
Feb 14, 2013 1.140 1.140 1.130 1.140 92,160 +0.00(+0.00%)
Feb 13, 2013 1.150 1.170 1.140 1.140 80,671 +0.00(+0.00%)
Feb 12, 2013 1.140 1.150 1.140 1.140 45,351 -0.02(-1.72%)
Feb 11, 2013 1.160 1.160 1.140 1.160 128,494 +0.01(+0.87%)
Feb 08, 2013 1.150 1.160 1.140 1.150 29,208 +0.01(+0.88%)
Feb 07, 2013 1.130 1.150 1.120 1.140 197,592 +0.00(+0.00%)
Feb 06, 2013 1.170 1.170 1.130 1.140 255,302 -0.01(-0.87%)
Feb 04, 2013 1.150 1.170 1.150 1.150 72,751 +0.00(+0.00%)
Feb 01, 2013 1.150 1.170 1.150 1.150 49,679 -0.02(-1.71%)
Jan 31, 2013 1.170 1.170 1.130 1.170 131,277 +0.00(+0.00%)
Jan 30, 2013 1.180 1.200 1.165 1.170 169,580 +0.00(+0.00%)
Jan 29, 2013 1.170 1.170 1.155 1.170 412,228 +0.00(+0.00%)
Jan 28, 2013 1.200 1.200 1.170 1.170 214,203 -0.03(-2.50%)
Jan 25, 2013 1.200 1.210 1.190 1.200 609,369 +0.00(+0.00%)
Jan 24, 2013 1.200 1.210 1.200 1.200 186,005 -0.01(-0.83%)
Jan 23, 2013 1.230 1.240 1.210 1.210 219,572 -0.02(-1.63%)
Jan 22, 2013 1.240 1.250 1.220 1.230 770,634 -0.01(-0.81%)
Jan 21, 2013 1.240 1.250 1.230 1.240 367,100 +0.03(+2.48%)
Jan 18, 2013 1.250 1.250 1.190 1.210 440,641 -0.02(-1.63%)
Jan 17, 2013 1.180 1.250 1.180 1.230 537,280 +0.05(+4.24%)
Jan 16, 2013 1.150 1.180 1.140 1.180 500,602 +0.01(+0.85%)
Jan 15, 2013 1.190 1.190 1.160 1.170 460,994 -0.01(-0.85%)
Jan 14, 2013 1.180 1.200 1.150 1.180 1,263,940 +0.00(+0.00%)
Jan 11, 2013 1.210 1.230 1.160 1.180 1,131,810 -0.02(-1.67%)
Jan 10, 2013 1.130 1.225 1.130 1.200 1,187,744 +0.07(+6.19%)
Jan 09, 2013 1.100 1.170 1.100 1.130 1,257,896 +0.03(+2.73%)
Jan 08, 2013 1.100 1.110 1.080 1.100 867,595 +0.00(+0.00%)
Jan 07, 2013 1.120 1.130 1.090 1.100 207,400 -0.01(-0.90%)
Jan 04, 2013 1.120 1.120 1.100 1.110 299,871 -0.02(-1.77%)
Jan 03, 2013 1.150 1.150 1.100 1.130 336,495 -0.02(-1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.