Skip to main content

Mesa Labs Inc (NQ: MLAB )

91.67 +0.07 (+0.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 163.45 165.71 161.78 164.89 68,000 +0.31(+0.19%)
Dec 29, 2022 163.10 170.07 161.76 164.58 81,921 +2.83(+1.75%)
Dec 28, 2022 161.77 164.86 159.42 161.75 75,595 +1.39(+0.87%)
Dec 27, 2022 162.48 164.37 153.67 160.37 79,154 -1.15(-0.71%)
Dec 23, 2022 160.34 165.22 159.84 161.51 72,236 -0.59(-0.36%)
Dec 22, 2022 161.77 163.08 157.51 162.10 90,305 -1.98(-1.21%)
Dec 21, 2022 161.82 166.33 160.51 164.09 57,203 +3.09(+1.92%)
Dec 20, 2022 161.18 164.80 157.43 160.99 88,082 -0.20(-0.12%)
Dec 19, 2022 164.59 168.03 158.94 161.19 106,402 -5.06(-3.04%)
Dec 16, 2022 162.23 167.08 154.32 166.25 138,711 +1.08(+0.65%)
Dec 15, 2022 171.92 171.92 164.40 165.17 66,476 -7.86(-4.54%)
Dec 14, 2022 174.14 179.34 171.62 173.02 76,850 -1.23(-0.71%)
Dec 13, 2022 175.59 180.29 174.25 174.25 91,201 +4.70(+2.77%)
Dec 12, 2022 172.30 173.94 166.48 169.55 90,563 -2.75(-1.59%)
Dec 09, 2022 173.11 178.97 171.53 172.30 128,615 -4.05(-2.29%)
Dec 08, 2022 170.49 176.94 169.40 176.35 89,317 +4.86(+2.83%)
Dec 07, 2022 172.68 175.39 171.31 171.49 71,676 -0.87(-0.51%)
Dec 06, 2022 174.39 174.39 169.53 172.36 84,638 -0.72(-0.42%)
Dec 05, 2022 175.75 178.08 169.31 173.08 76,416 -3.53(-2.00%)
Dec 02, 2022 173.53 177.87 170.16 176.61 94,377 +0.69(+0.39%)
Dec 01, 2022 167.81 176.69 164.76 175.92 62,054 +8.09(+4.82%)
Nov 30, 2022 163.69 169.09 157.98 167.82 88,114 +4.14(+2.53%)
Nov 29, 2022 168.28 168.28 156.75 163.69 44,159 -4.48(-2.67%)
Nov 28, 2022 170.68 174.32 167.73 168.17 73,473 -6.59(-3.77%)
Nov 25, 2022 171.35 174.99 170.49 174.76 21,875 +2.51(+1.46%)
Nov 23, 2022 169.38 175.33 165.91 172.25 38,676 +3.87(+2.30%)
Nov 22, 2022 178.40 178.40 152.73 168.39 149,562 -14.12(-7.74%)
Nov 21, 2022 176.11 182.85 175.92 182.51 42,992 +5.68(+3.21%)
Nov 18, 2022 185.17 186.71 175.95 176.83 58,942 -4.99(-2.74%)
Nov 17, 2022 180.35 182.16 175.11 181.82 60,348 +1.15(+0.64%)
Nov 16, 2022 188.00 188.00 179.65 180.67 79,996 -6.49(-3.47%)
Nov 15, 2022 184.79 188.61 183.85 187.16 151,038 +3.90(+2.13%)
Nov 14, 2022 177.01 184.88 175.62 183.27 111,860 +4.36(+2.44%)
Nov 11, 2022 174.76 185.53 173.11 178.91 70,287 +4.62(+2.65%)
Nov 10, 2022 175.72 176.50 169.31 174.29 80,072 +6.88(+4.11%)
Nov 09, 2022 166.35 168.91 162.72 167.41 85,086 +1.00(+0.60%)
Nov 08, 2022 160.27 167.18 157.68 166.41 68,229 +7.68(+4.84%)
Nov 07, 2022 160.00 164.60 157.01 158.73 79,919 -1.92(-1.20%)
Nov 04, 2022 146.51 161.64 146.21 160.65 143,552 +14.42(+9.86%)
Nov 03, 2022 132.40 147.81 131.52 146.23 71,968 +19.37(+15.27%)
Nov 02, 2022 131.21 133.87 126.38 126.86 46,609 -5.60(-4.23%)
Nov 01, 2022 133.51 136.18 132.25 132.46 37,905 +1.43(+1.09%)
Oct 31, 2022 133.42 133.95 130.67 131.03 66,339 -3.57(-2.65%)
Oct 28, 2022 134.80 137.25 132.12 134.60 47,171 +0.99(+0.74%)
Oct 27, 2022 131.96 136.76 130.91 133.61 72,284 +1.86(+1.41%)
Oct 26, 2022 130.67 134.48 129.16 131.75 54,355 +2.70(+2.09%)
Oct 25, 2022 120.13 129.05 120.13 129.05 46,842 +8.87(+7.38%)
Oct 24, 2022 118.61 122.45 116.95 120.18 49,913 +2.69(+2.29%)
Oct 21, 2022 119.14 119.14 113.19 117.50 62,039 -1.05(-0.89%)
Oct 20, 2022 124.27 124.27 117.57 118.55 104,185 -4.87(-3.94%)
Oct 19, 2022 128.39 128.39 121.75 123.41 64,075 -6.95(-5.33%)
Oct 18, 2022 132.30 136.41 129.69 130.36 56,831 +0.07(+0.05%)
Oct 17, 2022 129.54 132.50 129.01 130.29 69,315 +4.91(+3.91%)
Oct 14, 2022 129.76 129.76 124.39 125.39 43,733 -2.26(-1.77%)
Oct 13, 2022 126.49 129.83 124.47 127.64 73,971 -1.93(-1.49%)
Oct 12, 2022 128.57 130.73 126.37 129.58 44,456 +2.10(+1.65%)
Oct 11, 2022 129.55 131.46 126.02 127.48 60,368 -2.53(-1.94%)
Oct 10, 2022 133.68 133.68 128.34 130.00 43,080 -2.09(-1.58%)
Oct 07, 2022 134.75 136.01 132.02 132.09 54,013 -5.24(-3.82%)
Oct 06, 2022 142.16 142.16 136.85 137.34 46,532 -5.62(-3.93%)
Oct 05, 2022 142.22 143.85 140.26 142.96 45,796 -2.13(-1.47%)
Oct 04, 2022 145.18 148.66 144.49 145.09 67,519 +2.35(+1.65%)
Oct 03, 2022 140.32 148.65 137.53 142.74 57,415 +3.16(+2.27%)
Sep 30, 2022 142.28 145.88 139.30 139.58 43,991 -1.79(-1.27%)
Sep 29, 2022 141.00 141.70 138.81 141.37 60,134 -1.81(-1.27%)
Sep 28, 2022 138.25 146.04 136.95 143.19 64,570 +4.85(+3.50%)
Sep 27, 2022 145.15 145.15 134.90 138.34 188,308 -4.68(-3.27%)
Sep 26, 2022 139.45 146.71 139.45 143.02 113,406 +3.38(+2.42%)
Sep 23, 2022 140.94 141.77 137.27 139.64 52,342 -3.27(-2.29%)
Sep 22, 2022 143.91 144.09 141.53 142.91 70,367 -1.35(-0.93%)
Sep 21, 2022 145.49 147.84 143.92 144.26 78,137 -1.45(-0.99%)
Sep 20, 2022 147.06 150.29 142.03 145.70 51,079 -2.05(-1.39%)
Sep 19, 2022 150.25 151.21 147.68 147.75 52,477 -4.49(-2.95%)
Sep 16, 2022 157.34 157.34 147.38 152.25 148,067 -5.34(-3.39%)
Sep 15, 2022 154.61 158.37 152.85 157.59 69,701 +1.73(+1.11%)
Sep 14, 2022 159.07 159.07 153.66 155.85 41,815 -3.06(-1.93%)
Sep 13, 2022 164.83 167.93 158.51 158.91 62,319 -9.94(-5.89%)
Sep 12, 2022 166.56 168.86 166.11 168.86 66,947 +3.63(+2.20%)
Sep 09, 2022 163.57 165.50 162.18 165.23 38,226 +4.15(+2.58%)
Sep 08, 2022 159.31 161.36 157.72 161.08 51,785 +1.36(+0.85%)
Sep 07, 2022 155.92 160.47 154.15 159.72 63,791 +4.81(+3.10%)
Sep 06, 2022 161.73 161.73 154.30 154.91 59,559 -7.60(-4.68%)
Sep 02, 2022 177.44 177.44 161.85 162.51 74,006 -14.32(-8.10%)
Sep 01, 2022 168.89 177.37 167.94 176.83 65,347 +7.49(+4.42%)
Aug 31, 2022 171.62 172.53 168.99 169.34 87,414 -2.68(-1.56%)
Aug 30, 2022 172.19 174.88 170.94 172.02 117,500 -0.88(-0.51%)
Aug 29, 2022 169.00 173.20 169.00 172.90 71,577 +2.11(+1.24%)
Aug 26, 2022 175.16 175.16 168.10 170.79 71,996 -3.05(-1.75%)
Aug 25, 2022 166.09 174.85 164.64 173.84 68,056 +7.49(+4.50%)
Aug 24, 2022 171.04 171.04 163.28 166.35 93,243 -5.70(-3.32%)
Aug 23, 2022 180.35 180.35 172.06 172.06 54,098 -9.10(-5.02%)
Aug 22, 2022 184.87 184.87 180.75 181.16 70,224 -6.60(-3.52%)
Aug 19, 2022 196.09 196.09 187.53 187.76 101,253 -8.74(-4.45%)
Aug 18, 2022 195.97 196.51 192.75 196.51 37,696 -0.35(-0.18%)
Aug 17, 2022 197.74 197.95 194.64 196.85 34,252 -1.48(-0.75%)
Aug 16, 2022 196.77 199.36 193.67 198.34 30,760 +0.63(+0.32%)
Aug 15, 2022 194.05 199.83 191.90 197.70 30,194 +3.49(+1.79%)
Aug 12, 2022 190.44 194.57 188.14 194.22 51,569 +5.45(+2.88%)
Aug 11, 2022 193.40 196.06 187.73 188.77 44,771 -5.52(-2.84%)
Aug 10, 2022 192.95 197.15 190.02 194.29 53,890 +4.89(+2.58%)
Aug 09, 2022 198.34 198.48 189.32 189.40 45,417 -10.21(-5.11%)
Aug 08, 2022 200.83 202.63 196.43 199.60 49,477 -0.83(-0.42%)
Aug 05, 2022 200.32 202.96 197.57 200.44 27,346 -2.96(-1.46%)
Aug 04, 2022 209.64 212.67 203.40 203.40 36,521 -8.70(-4.10%)
Aug 03, 2022 211.27 212.58 209.13 212.10 28,110 +0.55(+0.26%)
Aug 02, 2022 210.81 214.29 209.25 211.56 40,555 -1.32(-0.62%)
Aug 01, 2022 210.84 213.29 209.23 212.87 37,309 +1.71(+0.81%)
Jul 29, 2022 208.45 212.57 207.64 211.16 28,585 +2.71(+1.30%)
Jul 28, 2022 203.61 209.21 203.61 208.45 20,611 +5.64(+2.78%)
Jul 27, 2022 201.90 203.58 198.39 202.80 38,804 +1.99(+0.99%)
Jul 26, 2022 199.82 201.79 197.63 200.81 26,184 +0.19(+0.09%)
Jul 25, 2022 202.56 202.56 197.66 200.62 29,110 -1.26(-0.62%)
Jul 22, 2022 206.03 206.03 198.05 201.88 32,810 -3.83(-1.86%)
Jul 21, 2022 199.43 206.40 199.43 205.72 31,975 +4.81(+2.40%)
Jul 20, 2022 197.47 201.31 197.47 200.90 33,499 +3.00(+1.52%)
Jul 19, 2022 192.51 198.48 192.51 197.90 43,312 +6.48(+3.38%)
Jul 18, 2022 197.29 198.21 191.06 191.43 34,000 -5.14(-2.61%)
Jul 15, 2022 195.40 197.48 193.43 196.56 41,831 +4.81(+2.51%)
Jul 14, 2022 195.79 195.79 186.88 191.75 32,473 -3.93(-2.01%)
Jul 13, 2022 194.52 201.72 190.70 195.68 48,356 +0.54(+0.28%)
Jul 12, 2022 192.02 195.83 188.60 195.14 41,339 +3.78(+1.98%)
Jul 11, 2022 199.75 199.75 191.14 191.36 68,834 -10.48(-5.19%)
Jul 08, 2022 199.81 204.86 199.81 201.83 41,271 +0.09(+0.04%)
Jul 07, 2022 199.18 202.58 198.01 201.74 30,828 +2.06(+1.03%)
Jul 06, 2022 201.51 203.47 199.38 199.69 42,555 -2.90(-1.43%)
Jul 05, 2022 203.30 204.09 199.94 202.59 39,933 -2.26(-1.10%)
Jul 01, 2022 200.42 205.12 200.42 204.84 29,557 +2.90(+1.44%)
Jun 30, 2022 197.50 204.68 197.50 201.94 30,642 +1.21(+0.60%)
Jun 29, 2022 194.54 201.48 192.43 200.73 49,946 +8.03(+4.17%)
Jun 28, 2022 201.28 201.80 192.70 192.70 39,574 -8.30(-4.13%)
Jun 27, 2022 199.81 202.11 195.88 201.00 32,094 +3.30(+1.67%)
Jun 24, 2022 196.21 199.89 193.40 197.70 158,757 +1.62(+0.83%)
Jun 23, 2022 189.26 196.93 188.49 196.08 38,442 +6.11(+3.22%)
Jun 22, 2022 184.41 191.59 184.41 189.97 39,245 +2.92(+1.56%)
Jun 21, 2022 189.16 189.16 183.35 187.05 46,790 +0.62(+0.33%)
Jun 17, 2022 179.78 188.26 179.78 186.43 152,255 +6.08(+3.37%)
Jun 16, 2022 180.33 180.88 176.57 180.35 29,127 -3.41(-1.85%)
Jun 15, 2022 183.53 185.81 182.47 183.75 24,239 +0.86(+0.47%)
Jun 14, 2022 189.48 189.48 180.23 182.89 32,844 -4.09(-2.19%)
Jun 13, 2022 193.90 194.03 186.73 186.98 31,616 -12.76(-6.39%)
Jun 10, 2022 202.85 202.85 197.04 199.74 20,543 -6.62(-3.21%)
Jun 09, 2022 206.80 210.50 206.05 206.36 24,709 -0.60(-0.29%)
Jun 08, 2022 206.01 209.33 205.87 206.96 77,695 -0.22(-0.10%)
Jun 07, 2022 208.88 209.66 203.96 207.18 30,760 -1.53(-0.74%)
Jun 06, 2022 209.26 210.72 205.61 208.72 26,129 -0.62(-0.30%)
Jun 03, 2022 214.31 214.31 208.12 209.34 26,677 -4.41(-2.06%)
Jun 02, 2022 208.09 214.81 207.28 213.75 35,773 +6.66(+3.22%)
Jun 01, 2022 209.21 209.33 204.35 207.08 25,639 -0.12(-0.06%)
May 31, 2022 217.05 224.18 202.28 207.20 56,842 -7.86(-3.66%)
May 27, 2022 210.66 215.56 209.91 215.06 22,215 +6.55(+3.14%)
May 26, 2022 207.33 210.05 205.81 208.52 23,975 +2.28(+1.11%)
May 25, 2022 209.38 209.54 205.80 206.23 15,274 -1.26(-0.61%)
May 24, 2022 204.32 208.22 204.24 207.49 17,721 -1.52(-0.73%)
May 23, 2022 210.11 210.78 207.72 209.01 17,734 -0.81(-0.39%)
May 20, 2022 212.62 212.62 207.33 209.82 26,885 -0.11(-0.05%)
May 19, 2022 209.44 213.44 208.85 209.93 24,499 -0.90(-0.43%)
May 18, 2022 211.46 211.74 208.18 210.83 36,699 -3.55(-1.66%)
May 17, 2022 212.26 216.93 212.25 214.38 30,248 +4.32(+2.06%)
May 16, 2022 215.94 217.66 209.06 210.06 17,067 -5.62(-2.61%)
May 13, 2022 212.99 216.99 212.26 215.68 17,665 +4.60(+2.18%)
May 12, 2022 212.29 215.89 207.89 211.08 26,120 -2.45(-1.15%)
May 11, 2022 219.75 222.76 213.51 213.53 29,813 -7.02(-3.18%)
May 10, 2022 221.33 222.55 216.11 220.55 30,516 +1.11(+0.50%)
May 09, 2022 221.47 225.27 216.88 219.44 48,675 -4.92(-2.19%)
May 06, 2022 222.92 225.41 221.35 224.36 31,578 -0.40(-0.18%)
May 05, 2022 223.29 226.84 218.21 224.75 30,287 -4.31(-1.88%)
May 04, 2022 212.97 229.20 212.97 229.07 45,071 +12.95(+5.99%)
May 03, 2022 212.52 216.27 212.36 216.12 36,195 +1.60(+0.75%)
May 02, 2022 212.88 214.82 208.55 214.51 28,957 +3.14(+1.48%)
Apr 29, 2022 214.81 217.16 210.26 211.38 27,038 -3.41(-1.59%)
Apr 28, 2022 222.26 222.26 214.29 214.79 22,558 -4.14(-1.89%)
Apr 27, 2022 221.73 223.36 217.05 218.93 37,115 -1.68(-0.76%)
Apr 26, 2022 228.31 228.84 220.32 220.61 51,935 -9.25(-4.03%)
Apr 25, 2022 229.11 231.66 228.81 229.86 37,885 -0.64(-0.28%)
Apr 22, 2022 236.21 236.97 228.05 230.50 44,013 -8.15(-3.42%)
Apr 21, 2022 242.34 242.34 237.84 238.66 27,671 -7.62(-3.09%)
Apr 20, 2022 243.40 247.30 243.40 246.28 21,895 +3.10(+1.27%)
Apr 19, 2022 240.12 244.26 240.12 243.18 24,366 +3.16(+1.32%)
Apr 18, 2022 244.71 245.98 239.89 240.02 20,883 -7.34(-2.97%)
Apr 14, 2022 247.33 248.72 246.50 247.36 26,759 +0.59(+0.24%)
Apr 13, 2022 247.37 249.18 246.08 246.77 51,485 -0.90(-0.36%)
Apr 12, 2022 244.81 252.88 244.81 247.67 33,949 +4.43(+1.82%)
Apr 11, 2022 247.06 247.06 242.59 243.24 25,187 -4.94(-1.99%)
Apr 08, 2022 249.91 250.52 246.97 248.17 41,128 -1.03(-0.41%)
Apr 07, 2022 249.49 252.02 247.82 249.20 39,767 +1.29(+0.52%)
Apr 06, 2022 252.05 252.60 244.40 247.92 52,271 -6.87(-2.70%)
Apr 05, 2022 255.26 260.62 252.34 254.78 31,035 -2.47(-0.96%)
Apr 04, 2022 253.17 258.05 253.17 257.26 23,574 +2.93(+1.15%)
Apr 01, 2022 249.84 255.62 248.70 254.33 28,604 +2.14(+0.85%)
Mar 31, 2022 251.14 253.41 251.14 252.19 14,146 +1.22(+0.48%)
Mar 30, 2022 255.63 255.67 250.97 250.97 16,355 -1.01(-0.40%)
Mar 29, 2022 249.97 253.91 249.77 251.98 37,698 +5.04(+2.04%)
Mar 28, 2022 248.26 251.32 244.95 246.95 18,857 -2.27(-0.91%)
Mar 25, 2022 250.21 251.32 246.50 249.21 14,021 +1.06(+0.43%)
Mar 24, 2022 248.35 249.83 244.66 248.16 16,067 +1.43(+0.58%)
Mar 23, 2022 255.48 255.48 244.88 246.73 16,165 -9.85(-3.84%)
Mar 22, 2022 263.41 263.41 256.40 256.58 15,479 -6.31(-2.40%)
Mar 21, 2022 262.43 263.78 261.27 262.90 57,319 -1.57(-0.60%)
Mar 18, 2022 262.39 265.55 261.71 264.47 37,872 +3.85(+1.48%)
Mar 17, 2022 254.88 261.87 254.88 260.62 20,177 +5.81(+2.28%)
Mar 16, 2022 250.99 255.50 250.86 254.81 19,458 +6.07(+2.44%)
Mar 15, 2022 253.60 253.60 246.17 248.75 17,398 -1.48(-0.59%)
Mar 14, 2022 248.27 251.01 248.27 250.23 21,716 +4.67(+1.90%)
Mar 11, 2022 248.71 249.75 242.07 245.56 16,850 -3.88(-1.56%)
Mar 10, 2022 248.26 250.28 245.23 249.44 17,377 -0.19(-0.08%)
Mar 09, 2022 250.63 253.11 247.90 249.63 13,127 +2.41(+0.98%)
Mar 08, 2022 255.09 255.09 246.98 247.22 11,244 -7.88(-3.09%)
Mar 07, 2022 260.87 261.15 255.09 255.09 14,344 -5.52(-2.12%)
Mar 04, 2022 249.54 261.20 249.54 260.61 30,586 +8.78(+3.49%)
Mar 03, 2022 252.33 252.63 249.90 251.84 16,244 +1.12(+0.45%)
Mar 02, 2022 249.81 251.32 248.76 250.72 23,001 +3.35(+1.36%)
Mar 01, 2022 250.68 254.46 246.38 247.36 25,470 -5.27(-2.09%)
Feb 28, 2022 254.65 255.24 250.88 252.64 22,445 -1.64(-0.65%)
Feb 25, 2022 254.81 256.21 252.74 254.28 21,026 +1.29(+0.51%)
Feb 24, 2022 242.78 253.86 242.78 252.99 18,853 +4.85(+1.96%)
Feb 23, 2022 252.00 252.53 247.33 248.14 17,657 -4.17(-1.65%)
Feb 22, 2022 248.56 254.16 248.56 252.31 16,827 +1.27(+0.50%)
Feb 18, 2022 251.04 0 -1.22(-0.48%)
Feb 17, 2022 255.47 256.46 251.56 252.26 23,750 -5.07(-1.97%)
Feb 16, 2022 252.88 259.36 252.88 257.33 23,902 +2.40(+0.94%)
Feb 15, 2022 262.04 262.04 254.02 254.93 45,149 -6.09(-2.33%)
Feb 14, 2022 260.39 263.44 258.45 261.02 25,302 -0.66(-0.25%)
Feb 11, 2022 261.50 264.67 257.45 261.69 21,888 +0.56(+0.22%)
Feb 10, 2022 264.17 267.03 260.47 261.12 21,894 -7.33(-2.73%)
Feb 09, 2022 271.93 276.48 268.26 268.45 23,035 -2.48(-0.92%)
Feb 08, 2022 265.60 272.85 265.60 270.93 24,177 +4.08(+1.53%)
Feb 07, 2022 266.88 269.94 264.76 266.85 19,516 +1.24(+0.47%)
Feb 04, 2022 267.95 268.89 259.99 265.61 23,899 -1.87(-0.70%)
Feb 03, 2022 275.88 267.48 267.48 25,311 -8.95(-3.24%)
Feb 02, 2022 279.61 280.83 274.94 276.43 32,515 -2.46(-0.88%)
Feb 01, 2022 281.88 281.88 276.25 278.89 22,004 -2.26(-0.81%)
Jan 31, 2022 278.03 283.00 281.15 25,702 +4.57(+1.65%)
Jan 28, 2022 268.38 276.59 264.73 276.59 36,333 +7.63(+2.84%)
Jan 27, 2022 277.63 277.63 266.21 268.95 35,324 -7.26(-2.63%)
Jan 26, 2022 290.59 290.59 275.58 276.21 25,716 -10.15(-3.55%)
Jan 25, 2022 289.15 289.94 285.93 286.37 28,084 -11.29(-3.79%)
Jan 24, 2022 288.07 299.42 281.94 297.66 31,404 +6.60(+2.27%)
Jan 21, 2022 287.79 296.65 287.79 291.06 25,356 +1.18(+0.41%)
Jan 20, 2022 300.44 300.44 288.51 289.89 14,720 -6.02(-2.04%)
Jan 19, 2022 294.45 300.45 293.04 295.91 39,304 +3.39(+1.16%)
Jan 18, 2022 291.43 297.90 288.81 292.52 31,096 -0.33(-0.11%)
Jan 14, 2022 292.84 0 +2.13(+0.73%)
Jan 13, 2022 294.84 297.48 289.08 290.72 12,839 -4.85(-1.64%)
Jan 12, 2022 299.81 303.00 295.56 295.56 14,656 -1.59(-0.54%)
Jan 11, 2022 302.14 302.59 289.75 297.15 44,352 -4.60(-1.52%)
Jan 10, 2022 298.60 303.64 298.08 301.75 21,621 -0.29(-0.10%)
Jan 07, 2022 309.23 309.23 302.04 302.04 14,145 -8.33(-2.68%)
Jan 06, 2022 309.11 314.30 308.78 310.37 14,700 +1.26(+0.41%)
Jan 05, 2022 315.08 316.72 308.53 309.11 25,283 -7.32(-2.31%)
Jan 04, 2022 324.34 325.73 315.74 316.43 25,755 -8.92(-2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.