Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

96.14 +3.22 (+3.47%)
Streaming Delayed Price Updated: 12:07 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 327.18 327.38 324.47 324.47 7,495 -3.56(-1.09%)
Dec 30, 2021 328.58 329.11 327.36 328.03 10,175 +0.95(+0.29%)
Dec 29, 2021 327.40 329.63 326.86 327.08 8,157 -0.14(-0.04%)
Dec 28, 2021 329.21 329.75 325.43 327.22 10,487 -1.52(-0.46%)
Dec 27, 2021 324.47 329.13 323.65 328.75 11,560 +3.48(+1.07%)
Dec 23, 2021 324.74 326.59 321.63 325.26 11,451 +0.80(+0.25%)
Dec 22, 2021 322.79 326.99 321.06 324.46 17,491 +3.40(+1.06%)
Dec 21, 2021 317.47 321.17 316.47 321.06 13,499 +2.86(+0.90%)
Dec 20, 2021 314.09 318.20 308.32 318.20 23,430 +0.53(+0.17%)
Dec 17, 2021 312.65 323.02 310.62 317.67 138,818 +2.60(+0.83%)
Dec 16, 2021 320.81 328.25 310.84 315.07 24,937 -6.89(-2.14%)
Dec 15, 2021 314.05 322.74 312.55 321.96 30,233 +9.26(+2.96%)
Dec 14, 2021 323.00 324.48 311.79 312.70 23,715 -11.41(-3.52%)
Dec 13, 2021 319.00 325.27 319.00 324.12 27,033 +4.98(+1.56%)
Dec 10, 2021 320.96 325.39 315.52 319.14 34,548 -2.15(-0.67%)
Dec 09, 2021 318.55 322.03 316.80 321.29 15,293 +0.86(+0.27%)
Dec 08, 2021 316.60 322.47 316.60 320.43 12,808 +2.30(+0.72%)
Dec 07, 2021 312.53 324.78 311.62 318.12 53,142 +5.09(+1.63%)
Dec 06, 2021 308.55 313.43 302.18 313.03 35,570 +6.33(+2.06%)
Dec 03, 2021 305.87 308.00 303.09 306.70 29,043 -1.41(-0.46%)
Dec 02, 2021 306.04 310.42 305.93 308.12 19,301 +1.85(+0.60%)
Dec 01, 2021 306.83 312.30 305.60 306.27 25,712 +0.88(+0.29%)
Nov 30, 2021 309.95 309.95 309.95 305.39 19,589 -4.47(-1.44%)
Nov 29, 2021 310.34 316.39 307.58 309.86 30,287 +0.66(+0.21%)
Nov 26, 2021 307.81 315.74 307.81 309.19 27,380 -2.42(-0.78%)
Nov 24, 2021 309.31 312.85 309.31 311.62 13,100 +0.05(+0.02%)
Nov 23, 2021 306.87 312.88 305.97 311.57 28,819 +3.85(+1.25%)
Nov 22, 2021 308.20 313.85 307.49 307.71 16,293 -0.69(-0.22%)
Nov 19, 2021 304.03 313.14 304.03 308.40 240,333 +3.46(+1.13%)
Nov 18, 2021 306.80 306.68 304.74 304.94 30,220 -2.65(-0.86%)
Nov 17, 2021 307.38 310.00 306.43 307.59 16,808 +1.52(+0.50%)
Nov 16, 2021 300.98 307.75 300.70 306.07 19,353 +2.87(+0.95%)
Nov 15, 2021 309.49 310.97 300.81 303.20 37,091 -6.69(-2.16%)
Nov 12, 2021 309.99 315.26 306.79 309.90 26,550 -0.67(-0.22%)
Nov 11, 2021 314.43 316.11 310.57 310.57 51,323 -3.77(-1.20%)
Nov 10, 2021 308.64 315.03 314.33 29,827 +3.27(+1.05%)
Nov 09, 2021 318.22 320.71 310.42 311.06 26,470 -8.97(-2.80%)
Nov 08, 2021 321.02 323.23 319.21 320.04 46,996 +0.98(+0.31%)
Nov 05, 2021 311.92 319.50 309.05 319.06 22,315 +10.22(+3.31%)
Nov 04, 2021 310.36 313.81 308.43 308.84 18,081 +1.97(+0.64%)
Nov 03, 2021 299.89 308.13 299.89 306.87 32,595 +5.39(+1.79%)
Nov 02, 2021 299.93 302.32 298.52 301.48 19,513 +0.14(+0.05%)
Nov 01, 2021 299.00 301.35 297.88 301.35 13,426 -0.83(-0.28%)
Oct 29, 2021 300.40 302.31 296.10 302.18 23,770 +1.73(+0.58%)
Oct 28, 2021 303.69 305.49 300.45 300.45 25,325 -1.24(-0.41%)
Oct 27, 2021 304.96 305.56 299.05 301.68 26,395 -1.78(-0.59%)
Oct 26, 2021 298.97 303.46 27,301 +4.00(+1.34%)
Oct 25, 2021 293.00 302.37 291.60 299.46 20,994 +6.92(+2.37%)
Oct 22, 2021 299.88 303.87 287.94 292.54 88,209 -6.97(-2.33%)
Oct 21, 2021 301.33 303.28 293.57 299.51 215,000 -4.33(-1.42%)
Oct 20, 2021 307.51 309.80 300.19 303.84 27,254 -2.70(-0.88%)
Oct 19, 2021 300.50 308.25 297.54 306.54 21,522 +8.03(+2.69%)
Oct 18, 2021 302.94 303.76 297.71 298.51 30,182 -7.65(-2.50%)
Oct 15, 2021 305.47 310.33 304.27 306.16 45,442 +0.52(+0.17%)
Oct 14, 2021 308.23 311.46 302.78 305.63 24,832 -0.40(-0.13%)
Oct 13, 2021 304.74 307.46 303.33 306.03 22,914 +0.79(+0.26%)
Oct 12, 2021 301.84 305.79 296.58 305.24 14,678 +5.30(+1.77%)
Oct 11, 2021 303.52 306.04 299.94 299.94 11,418 -4.40(-1.45%)
Oct 08, 2021 306.79 308.40 302.53 304.34 14,419 -1.46(-0.48%)
Oct 07, 2021 305.58 310.60 301.38 305.80 23,118 +1.35(+0.44%)
Oct 06, 2021 295.90 305.48 295.80 304.45 29,052 +6.16(+2.06%)
Oct 05, 2021 296.01 298.29 295.99 298.29 20,306 +1.44(+0.49%)
Oct 04, 2021 302.14 302.14 295.23 296.85 21,216 -6.32(-2.08%)
Oct 01, 2021 300.72 306.36 299.32 303.16 26,180 +4.29(+1.44%)
Sep 30, 2021 302.11 304.33 298.82 298.87 13,293 -2.60(-0.86%)
Sep 29, 2021 299.70 302.61 298.85 301.47 30,420 +2.03(+0.68%)
Sep 28, 2021 309.83 309.83 299.09 299.45 30,648 -12.01(-3.86%)
Sep 27, 2021 315.50 316.87 311.46 311.46 22,228 -4.02(-1.28%)
Sep 24, 2021 317.12 320.50 312.94 315.48 49,680 -3.24(-1.02%)
Sep 23, 2021 313.09 319.19 312.15 318.72 38,383 +6.67(+2.14%)
Sep 22, 2021 308.91 314.31 305.81 312.05 48,781 +3.65(+1.18%)
Sep 21, 2021 315.04 321.75 308.40 308.40 62,100 -4.45(-1.42%)
Sep 20, 2021 308.40 314.67 299.72 312.85 49,780 +3.04(+0.98%)
Sep 17, 2021 301.85 315.37 298.59 309.81 125,781 +9.51(+3.17%)
Sep 16, 2021 295.19 303.07 294.96 300.30 50,183 +6.78(+2.31%)
Sep 15, 2021 302.19 305.34 293.26 293.52 65,459 -5.91(-1.97%)
Sep 14, 2021 281.70 303.15 281.70 299.43 104,547 +22.66(+8.19%)
Sep 13, 2021 266.59 279.66 262.97 276.77 56,984 +11.85(+4.47%)
Sep 10, 2021 267.38 269.12 264.63 264.92 40,037 -0.02(-0.01%)
Sep 09, 2021 270.74 271.42 264.38 264.94 20,614 -4.60(-1.71%)
Sep 08, 2021 267.25 271.60 266.78 269.54 14,065 +1.79(+0.67%)
Sep 07, 2021 272.54 273.26 267.75 267.75 21,316 -3.29(-1.21%)
Sep 03, 2021 265.94 271.81 263.93 271.04 23,018 +5.54(+2.09%)
Sep 02, 2021 266.31 271.09 264.99 265.49 42,754 -0.26(-0.10%)
Sep 01, 2021 264.04 268.21 264.04 265.75 17,812 +1.91(+0.72%)
Aug 31, 2021 265.23 266.38 262.19 263.84 13,311 -2.57(-0.96%)
Aug 30, 2021 268.08 271.69 264.58 266.41 10,060 -1.67(-0.62%)
Aug 27, 2021 266.73 272.55 265.74 268.08 49,445 +3.48(+1.31%)
Aug 26, 2021 263.83 268.67 263.05 264.61 24,286 -0.95(-0.36%)
Aug 25, 2021 264.20 267.39 259.85 265.55 16,573 +1.77(+0.67%)
Aug 24, 2021 266.46 266.94 262.39 263.79 14,072 -4.06(-1.52%)
Aug 23, 2021 268.08 272.09 266.55 267.85 20,245 +2.22(+0.84%)
Aug 20, 2021 268.75 273.43 265.62 265.62 35,491 -4.30(-1.59%)
Aug 19, 2021 268.63 273.82 267.21 269.92 15,316 -0.17(-0.06%)
Aug 18, 2021 266.35 274.30 267.30 270.09 28,400 +2.79(+1.04%)
Aug 17, 2021 262.92 268.72 262.73 267.30 12,103 +2.40(+0.91%)
Aug 16, 2021 271.18 274.18 263.26 264.90 31,404 -10.41(-3.78%)
Aug 13, 2021 276.66 277.47 275.31 275.31 22,507 +1.37(+0.50%)
Aug 12, 2021 273.37 275.68 270.63 273.94 10,512 -0.33(-0.12%)
Aug 11, 2021 275.11 276.71 272.79 274.28 9,615 -3.35(-1.21%)
Aug 10, 2021 275.16 280.17 271.96 277.63 29,494 +0.87(+0.31%)
Aug 09, 2021 282.00 282.00 266.56 276.76 19,526 -5.91(-2.09%)
Aug 06, 2021 284.80 286.15 281.24 282.67 10,078 -3.92(-1.37%)
Aug 05, 2021 278.44 286.59 278.44 286.59 7,410 +5.10(+1.81%)
Aug 04, 2021 284.96 285.30 278.19 281.49 15,042 -5.99(-2.08%)
Aug 03, 2021 287.87 291.22 286.42 287.48 19,896 +1.98(+0.69%)
Aug 02, 2021 290.57 290.57 284.15 285.50 10,261 -5.44(-1.87%)
Jul 30, 2021 288.38 291.32 288.38 290.94 14,606 +2.70(+0.94%)
Jul 29, 2021 281.76 288.25 281.76 288.25 36,741 +5.25(+1.86%)
Jul 28, 2021 285.50 287.48 282.46 282.99 13,863 -2.33(-0.82%)
Jul 27, 2021 280.81 287.43 280.76 285.32 15,021 +4.51(+1.61%)
Jul 26, 2021 280.45 281.65 279.05 280.81 9,489 +1.16(+0.41%)
Jul 23, 2021 279.55 279.65 277.79 279.65 7,248 +1.17(+0.42%)
Jul 22, 2021 276.66 279.95 276.66 278.49 9,137 -1.08(-0.39%)
Jul 21, 2021 279.47 280.64 278.94 279.56 12,699 -0.40(-0.14%)
Jul 20, 2021 278.51 283.32 278.35 279.96 21,109 +3.30(+1.19%)
Jul 19, 2021 276.88 278.42 275.98 276.66 9,812 -2.47(-0.88%)
Jul 16, 2021 278.28 280.32 276.70 279.13 18,512 +3.41(+1.24%)
Jul 15, 2021 277.90 277.90 274.88 275.72 10,176 -1.40(-0.51%)
Jul 14, 2021 284.34 284.34 275.94 277.12 12,247 -5.56(-1.97%)
Jul 13, 2021 281.50 283.95 278.38 282.68 19,685 +1.21(+0.43%)
Jul 12, 2021 276.71 281.48 274.52 281.48 19,164 +5.72(+2.07%)
Jul 09, 2021 276.07 276.56 273.17 275.76 8,792 +1.32(+0.48%)
Jul 08, 2021 266.78 274.58 266.78 274.44 14,260 +2.17(+0.80%)
Jul 07, 2021 271.23 272.75 271.23 272.26 14,510 +2.12(+0.79%)
Jul 06, 2021 267.31 270.14 263.30 270.14 12,711 +1.78(+0.66%)
Jul 02, 2021 266.73 270.22 262.14 268.36 16,120 +1.90(+0.71%)
Jul 01, 2021 267.68 267.68 261.64 266.46 24,821 -1.42(-0.53%)
Jun 30, 2021 260.74 268.19 260.74 267.89 12,122 +3.00(+1.13%)
Jun 29, 2021 266.00 266.00 262.39 264.88 10,210 +0.06(+0.02%)
Jun 28, 2021 270.81 270.81 262.11 264.82 28,432 -4.72(-1.75%)
Jun 25, 2021 262.28 271.38 262.28 269.55 232,232 +8.23(+3.15%)
Jun 24, 2021 262.60 262.78 259.62 261.32 16,471 -0.13(-0.05%)
Jun 23, 2021 260.80 261.79 259.42 261.44 29,329 +0.63(+0.24%)
Jun 22, 2021 260.12 261.28 255.53 260.81 17,323 +1.72(+0.66%)
Jun 21, 2021 258.61 260.96 254.76 259.09 16,879 +2.06(+0.80%)
Jun 18, 2021 257.66 259.45 253.11 257.04 64,169 -1.29(-0.50%)
Jun 17, 2021 253.24 260.30 252.06 258.33 17,895 +6.30(+2.50%)
Jun 16, 2021 259.09 261.49 247.69 252.03 35,055 -8.08(-3.11%)
Jun 15, 2021 260.50 261.66 258.82 260.11 16,663 -1.25(-0.48%)
Jun 14, 2021 258.88 261.78 258.88 261.36 20,600 +0.32(+0.12%)
Jun 11, 2021 259.82 261.79 258.14 261.04 16,818 +0.88(+0.34%)
Jun 10, 2021 256.45 261.38 256.45 260.16 16,033 +4.61(+1.81%)
Jun 09, 2021 255.12 256.54 254.73 255.55 15,726 +1.78(+0.70%)
Jun 08, 2021 256.74 257.84 252.94 253.77 39,110 -3.34(-1.30%)
Jun 07, 2021 257.19 260.96 254.40 257.11 24,075 -1.41(-0.55%)
Jun 04, 2021 255.86 258.52 255.15 258.52 16,468 +3.64(+1.43%)
Jun 03, 2021 255.46 255.52 253.15 254.88 21,965 +0.32(+0.12%)
Jun 02, 2021 252.56 257.52 248.07 254.57 53,909 +3.97(+1.58%)
Jun 01, 2021 244.79 251.66 243.21 250.60 45,278 +7.52(+3.09%)
May 28, 2021 243.70 245.01 241.17 243.08 28,897 +0.26(+0.11%)
May 27, 2021 246.91 246.91 241.16 242.82 36,117 -2.81(-1.14%)
May 26, 2021 244.16 245.70 242.82 245.63 19,711 +0.70(+0.29%)
May 25, 2021 244.24 246.06 244.19 244.93 22,034 +2.09(+0.86%)
May 24, 2021 242.95 244.43 240.82 242.84 14,810 +0.41(+0.17%)
May 21, 2021 244.43 244.43 240.07 242.43 17,273 +0.45(+0.19%)
May 20, 2021 240.43 242.22 239.96 241.98 11,188 +2.37(+0.99%)
May 19, 2021 236.98 240.96 236.98 239.61 19,363 -0.85(-0.35%)
May 18, 2021 241.78 245.53 240.46 240.46 13,395 -2.07(-0.86%)
May 17, 2021 242.08 243.95 240.66 242.53 12,058 -1.30(-0.53%)
May 14, 2021 245.84 248.65 238.27 243.83 21,040 -0.32(-0.13%)
May 13, 2021 240.03 245.22 240.03 244.15 24,887 +3.69(+1.54%)
May 12, 2021 243.72 243.72 240.01 240.46 22,143 -3.20(-1.31%)
May 11, 2021 245.20 245.20 242.14 243.65 10,643 -1.97(-0.80%)
May 10, 2021 249.27 249.70 244.87 245.63 19,139 -2.49(-1.00%)
May 07, 2021 249.78 250.03 246.98 248.12 12,140 +1.20(+0.49%)
May 06, 2021 246.90 247.72 245.27 246.91 13,917 +0.22(+0.09%)
May 05, 2021 247.40 247.87 244.34 246.69 11,964 -0.55(-0.22%)
May 04, 2021 242.57 247.77 242.57 247.25 17,883 +0.92(+0.37%)
May 03, 2021 244.82 247.21 244.82 246.33 23,495 +0.85(+0.35%)
Apr 30, 2021 244.91 249.09 244.38 245.48 20,865 -1.35(-0.55%)
Apr 29, 2021 250.77 251.76 246.23 246.83 17,027 -5.16(-2.05%)
Apr 28, 2021 252.88 252.88 250.77 252.00 7,621 +0.10(+0.04%)
Apr 27, 2021 258.86 258.86 250.60 251.90 12,230 -5.75(-2.23%)
Apr 26, 2021 258.66 260.07 253.96 257.64 39,524 -0.69(-0.27%)
Apr 23, 2021 251.75 261.59 251.75 258.33 41,630 +4.33(+1.71%)
Apr 22, 2021 251.85 254.47 251.34 254.00 13,391 +0.52(+0.21%)
Apr 21, 2021 250.01 255.10 250.01 253.48 14,170 +4.38(+1.76%)
Apr 20, 2021 250.36 253.31 248.94 249.09 25,481 -1.26(-0.50%)
Apr 19, 2021 248.09 250.62 245.16 250.36 17,798 +0.52(+0.21%)
Apr 16, 2021 251.76 252.02 246.95 249.83 26,133 +0.06(+0.02%)
Apr 15, 2021 255.87 255.87 246.24 249.78 25,969 -4.28(-1.68%)
Apr 14, 2021 251.84 256.27 248.97 254.05 43,433 +5.00(+2.01%)
Apr 13, 2021 241.41 250.90 241.41 249.05 41,889 +6.15(+2.53%)
Apr 12, 2021 238.08 248.99 237.93 242.90 44,688 +4.98(+2.09%)
Apr 09, 2021 230.51 239.75 229.91 237.93 26,943 +5.92(+2.55%)
Apr 08, 2021 236.75 240.91 230.31 232.00 52,062 -2.96(-1.26%)
Apr 07, 2021 238.62 240.18 234.51 234.97 21,262 -4.63(-1.93%)
Apr 06, 2021 240.58 245.08 238.84 239.60 31,982 -1.04(-0.43%)
Apr 05, 2021 245.27 248.59 240.17 240.63 32,760 -4.75(-1.94%)
Apr 01, 2021 242.20 247.83 242.20 245.38 13,167 +4.99(+2.07%)
Mar 31, 2021 244.23 245.24 240.21 240.40 27,833 -2.70(-1.11%)
Mar 30, 2021 239.97 246.44 239.97 243.09 40,810 +1.43(+0.59%)
Mar 29, 2021 239.91 245.86 238.29 241.66 36,208 +1.74(+0.72%)
Mar 26, 2021 243.66 247.37 235.09 239.92 34,844 -1.46(-0.61%)
Mar 25, 2021 234.77 242.44 234.16 241.38 30,272 -0.29(-0.12%)
Mar 24, 2021 245.39 252.55 240.37 241.67 44,999 -1.85(-0.76%)
Mar 23, 2021 242.82 250.25 238.61 243.52 55,123 +2.30(+0.95%)
Mar 22, 2021 250.84 252.70 241.22 241.22 56,332 -8.05(-3.23%)
Mar 19, 2021 253.42 253.42 247.40 249.26 60,268 -1.05(-0.42%)
Mar 18, 2021 257.57 259.32 249.69 250.31 24,885 -8.19(-3.17%)
Mar 17, 2021 262.02 262.11 257.55 258.49 32,181 -3.73(-1.42%)
Mar 16, 2021 264.39 269.23 262.22 262.22 27,155 -2.75(-1.04%)
Mar 15, 2021 261.59 267.56 260.86 264.98 37,372 +2.08(+0.79%)
Mar 12, 2021 260.48 265.37 260.48 262.90 27,652 -2.08(-0.79%)
Mar 11, 2021 266.71 269.19 264.81 264.98 21,020 +0.89(+0.34%)
Mar 10, 2021 268.21 269.56 263.85 264.09 28,147 +0.49(+0.19%)
Mar 09, 2021 259.65 267.03 259.05 263.60 20,950 +3.95(+1.52%)
Mar 08, 2021 264.96 267.78 258.17 259.65 23,592 -5.82(-2.19%)
Mar 05, 2021 267.65 267.65 264.17 265.47 30,792 -1.14(-0.43%)
Mar 04, 2021 275.09 275.09 266.53 266.61 25,540 -7.55(-2.75%)
Mar 03, 2021 275.72 279.06 272.99 274.16 22,457 -0.21(-0.08%)
Mar 02, 2021 275.62 279.32 274.37 274.37 20,485 -0.60(-0.22%)
Mar 01, 2021 270.39 274.97 268.54 274.97 17,966 +6.53(+2.43%)
Feb 26, 2021 273.58 273.75 266.48 268.44 22,284 -4.05(-1.49%)
Feb 25, 2021 271.74 275.20 270.57 272.49 22,442 -0.92(-0.34%)
Feb 24, 2021 273.81 276.02 272.16 273.41 19,755 +0.10(+0.04%)
Feb 23, 2021 271.34 274.61 270.13 273.31 24,875 +1.00(+0.37%)
Feb 22, 2021 273.11 273.57 271.05 272.31 12,046 -0.44(-0.16%)
Feb 19, 2021 274.74 276.12 272.76 272.76 25,337 -2.26(-0.82%)
Feb 18, 2021 275.96 278.83 272.93 275.02 23,050 -0.60(-0.22%)
Feb 17, 2021 268.63 279.75 268.63 275.62 27,379 +4.61(+1.70%)
Feb 16, 2021 282.88 283.31 270.81 271.01 75,403 -11.85(-4.19%)
Feb 12, 2021 279.92 288.44 279.37 282.86 14,797 +2.95(+1.05%)
Feb 11, 2021 276.61 280.22 276.25 279.91 32,179 +1.97(+0.71%)
Feb 10, 2021 274.56 280.45 273.73 277.94 27,796 +2.69(+0.98%)
Feb 09, 2021 276.18 278.11 274.79 275.25 19,467 -3.50(-1.26%)
Feb 08, 2021 280.98 282.19 274.59 278.75 38,556 -5.02(-1.77%)
Feb 05, 2021 283.23 287.62 257.78 283.77 15,303 +1.47(+0.52%)
Feb 04, 2021 279.69 283.85 279.48 282.30 17,804 +4.06(+1.46%)
Feb 03, 2021 277.90 278.88 269.02 278.25 29,660 -1.51(-0.54%)
Feb 02, 2021 274.50 282.14 274.50 279.75 30,521 +5.50(+2.01%)
Feb 01, 2021 274.52 278.33 272.38 274.25 22,664 +0.80(+0.29%)
Jan 29, 2021 279.53 281.30 273.45 273.45 19,965 -5.78(-2.07%)
Jan 28, 2021 290.96 290.96 277.86 279.23 23,306 -8.08(-2.81%)
Jan 27, 2021 289.62 295.75 282.36 287.31 24,677 -3.83(-1.32%)
Jan 26, 2021 286.14 295.15 284.81 291.14 24,702 +7.96(+2.81%)
Jan 25, 2021 281.97 284.01 280.81 283.18 13,050 -1.28(-0.45%)
Jan 22, 2021 282.21 289.12 281.34 284.46 25,134 -0.10(-0.03%)
Jan 21, 2021 290.56 291.56 284.17 284.56 11,766 -4.34(-1.50%)
Jan 20, 2021 288.61 291.53 286.97 288.90 25,358 +0.79(+0.27%)
Jan 19, 2021 294.84 295.41 287.14 288.11 18,489 -3.28(-1.13%)
Jan 15, 2021 290.80 303.87 289.51 291.40 26,249 -1.66(-0.57%)
Jan 14, 2021 293.06 298.27 292.63 293.06 23,855 +1.80(+0.62%)
Jan 13, 2021 292.93 296.00 289.37 291.26 18,594 -1.58(-0.54%)
Jan 12, 2021 287.12 294.43 287.12 292.84 20,136 +6.59(+2.30%)
Jan 11, 2021 281.43 286.25 280.73 286.25 19,289 +0.41(+0.14%)
Jan 08, 2021 285.94 287.57 284.68 285.84 14,492 -1.92(-0.67%)
Jan 07, 2021 286.79 291.07 284.93 287.77 13,488 +2.32(+0.81%)
Jan 06, 2021 278.64 289.90 276.89 285.45 34,546 +8.19(+2.95%)
Jan 05, 2021 278.05 280.52 275.11 277.26 20,435 +1.78(+0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.