Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.31 +2.39 (+2.57%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 282.78 282.78 282.78 18,654 +4.73(+1.70%)
Dec 30, 2020 279.98 282.13 276.27 278.06 18,654 +0.31(+0.11%)
Dec 29, 2020 279.98 279.98 274.27 277.75 15,884 -0.05(-0.02%)
Dec 28, 2020 282.94 284.32 277.09 277.80 16,188 -3.17(-1.13%)
Dec 24, 2020 281.68 281.68 277.02 280.97 7,602 -0.83(-0.29%)
Dec 23, 2020 278.72 283.52 278.72 281.80 12,597 +0.14(+0.05%)
Dec 22, 2020 282.34 285.26 281.16 281.66 11,766 +0.26(+0.09%)
Dec 21, 2020 274.46 283.25 274.34 281.40 23,647 +3.45(+1.24%)
Dec 18, 2020 284.49 286.19 277.39 277.95 97,613 -4.71(-1.66%)
Dec 17, 2020 277.02 282.73 276.24 282.65 23,487 +6.90(+2.50%)
Dec 16, 2020 276.09 277.70 274.27 275.76 15,421 -1.60(-0.58%)
Dec 15, 2020 275.89 279.35 270.54 277.36 36,534 +3.53(+1.29%)
Dec 14, 2020 281.47 281.47 272.70 273.82 26,063 -6.75(-2.41%)
Dec 11, 2020 275.25 282.64 275.25 280.57 18,853 +2.62(+0.94%)
Dec 10, 2020 264.31 278.13 264.31 277.95 50,960 +13.82(+5.23%)
Dec 09, 2020 266.72 270.14 264.13 264.13 23,264 -4.52(-1.68%)
Dec 08, 2020 265.45 268.64 263.45 268.64 50,262 +3.28(+1.23%)
Dec 07, 2020 266.37 269.64 261.82 265.37 23,214 -2.82(-1.05%)
Dec 04, 2020 265.38 269.38 261.61 268.19 26,557 +4.89(+1.86%)
Dec 03, 2020 269.39 271.30 263.30 263.30 37,959 -4.44(-1.66%)
Dec 02, 2020 268.49 271.37 267.74 267.74 18,462 -2.66(-0.99%)
Dec 01, 2020 272.46 276.23 268.44 270.40 34,135 +2.30(+0.86%)
Nov 30, 2020 269.93 270.01 266.38 268.10 37,014 -2.82(-1.04%)
Nov 27, 2020 264.99 271.29 257.33 270.92 11,352 +4.09(+1.53%)
Nov 25, 2020 266.44 270.72 264.35 266.83 23,327 +0.32(+0.12%)
Nov 24, 2020 277.46 278.71 265.23 266.50 53,483 -10.45(-3.77%)
Nov 23, 2020 279.03 279.03 275.81 276.95 23,245 +1.27(+0.46%)
Nov 20, 2020 268.07 278.71 268.07 275.68 27,587 +4.56(+1.68%)
Nov 19, 2020 276.17 276.17 266.68 271.13 34,548 -4.05(-1.47%)
Nov 18, 2020 288.09 288.09 274.92 275.18 36,469 -10.74(-3.76%)
Nov 17, 2020 281.52 287.31 279.03 285.92 33,411 +0.52(+0.18%)
Nov 16, 2020 278.44 285.57 276.09 285.39 31,680 +8.82(+3.19%)
Nov 13, 2020 271.14 279.35 269.55 276.57 32,557 +6.88(+2.55%)
Nov 12, 2020 268.18 270.57 267.33 269.69 26,088 +1.41(+0.53%)
Nov 11, 2020 270.32 271.58 267.23 268.28 14,163 -1.28(-0.48%)
Nov 10, 2020 267.30 271.43 263.48 269.56 33,879 +6.19(+2.35%)
Nov 09, 2020 265.84 271.82 263.37 263.37 30,265 +1.77(+0.67%)
Nov 06, 2020 263.02 265.34 260.51 261.60 17,647 -2.62(-0.99%)
Nov 05, 2020 265.92 267.77 263.23 264.23 26,570 +1.65(+0.63%)
Nov 04, 2020 260.97 265.75 260.38 262.58 27,206 +2.29(+0.88%)
Nov 03, 2020 258.33 265.66 258.33 260.29 34,216 +2.67(+1.04%)
Nov 02, 2020 259.32 261.23 255.59 257.62 23,424 -0.12(-0.05%)
Oct 30, 2020 262.50 262.55 256.38 257.74 18,560 -4.81(-1.83%)
Oct 29, 2020 256.46 264.52 254.39 262.55 26,764 +4.63(+1.80%)
Oct 28, 2020 267.32 269.66 257.88 257.92 41,794 -12.67(-4.68%)
Oct 27, 2020 270.15 272.12 268.57 270.59 23,508 -0.06(-0.02%)
Oct 26, 2020 269.17 270.77 266.63 270.64 17,994 -2.83(-1.03%)
Oct 23, 2020 274.09 275.47 271.69 273.48 14,402 -0.88(-0.32%)
Oct 22, 2020 269.62 276.69 266.28 274.35 16,727 +6.66(+2.49%)
Oct 21, 2020 272.55 273.99 264.30 267.69 21,700 -3.56(-1.31%)
Oct 20, 2020 273.38 273.76 268.75 271.25 12,305 +0.01(+0.00%)
Oct 19, 2020 276.56 277.07 271.15 271.24 17,537 -3.98(-1.45%)
Oct 16, 2020 276.56 279.97 275.21 275.22 19,372 -1.73(-0.63%)
Oct 15, 2020 273.17 277.71 270.23 276.95 21,402 +3.95(+1.45%)
Oct 14, 2020 280.44 283.01 272.74 273.00 34,466 -5.19(-1.86%)
Oct 13, 2020 279.03 284.74 277.19 278.19 27,774 -1.88(-0.67%)
Oct 12, 2020 281.00 282.33 275.85 280.07 22,661 +1.08(+0.39%)
Oct 09, 2020 276.02 280.09 275.23 279.00 25,457 +5.02(+1.83%)
Oct 08, 2020 271.14 273.98 271.14 273.98 29,255 +4.41(+1.64%)
Oct 07, 2020 264.24 271.14 263.34 269.57 34,170 +7.31(+2.79%)
Oct 06, 2020 259.42 265.66 258.76 262.26 38,782 +5.37(+2.09%)
Oct 05, 2020 255.36 259.55 255.36 256.89 19,790 +1.53(+0.60%)
Oct 02, 2020 251.10 256.64 251.10 255.36 26,471 +0.59(+0.23%)
Oct 01, 2020 251.87 255.33 250.31 254.77 31,255 +3.59(+1.43%)
Sep 30, 2020 253.31 254.68 246.72 251.18 38,730 -1.09(-0.43%)
Sep 29, 2020 238.70 252.72 238.70 252.28 27,512 +4.74(+1.92%)
Sep 28, 2020 243.44 249.01 243.44 247.53 24,552 +6.27(+2.60%)
Sep 25, 2020 236.87 241.26 236.35 241.26 26,978 +3.94(+1.66%)
Sep 24, 2020 230.80 238.15 230.80 237.32 41,151 +6.18(+2.67%)
Sep 23, 2020 232.62 234.26 229.39 231.14 21,383 -0.81(-0.35%)
Sep 22, 2020 232.75 235.62 225.78 231.95 27,606 -1.05(-0.45%)
Sep 21, 2020 237.62 240.68 227.48 232.99 33,559 -9.14(-3.77%)
Sep 18, 2020 245.97 246.21 241.90 242.13 232,058 -2.39(-0.98%)
Sep 17, 2020 242.05 246.05 242.05 244.52 36,717 -0.04(-0.02%)
Sep 16, 2020 244.91 246.22 244.07 244.56 44,472 +1.54(+0.63%)
Sep 15, 2020 244.52 246.46 242.22 243.02 24,108 +0.38(+0.15%)
Sep 14, 2020 245.75 248.71 242.17 242.64 41,538 -0.75(-0.31%)
Sep 11, 2020 242.12 245.98 242.12 243.39 28,297 -0.03(-0.01%)
Sep 10, 2020 246.04 246.69 243.02 243.42 30,205 -0.31(-0.13%)
Sep 09, 2020 237.88 246.82 237.88 243.73 31,202 +7.37(+3.12%)
Sep 08, 2020 236.94 239.35 234.69 236.35 40,928 -3.56(-1.48%)
Sep 04, 2020 243.99 245.50 236.00 239.91 30,630 -1.04(-0.43%)
Sep 03, 2020 248.48 248.48 239.42 240.96 24,054 -7.40(-2.98%)
Sep 02, 2020 246.88 249.16 246.06 248.35 20,711 +1.86(+0.76%)
Sep 01, 2020 242.05 246.49 241.66 246.49 27,892 +4.02(+1.66%)
Aug 31, 2020 241.03 243.56 236.25 242.47 28,261 +0.92(+0.38%)
Aug 28, 2020 239.76 241.55 237.55 241.55 13,388 +3.98(+1.68%)
Aug 27, 2020 236.72 240.60 235.21 237.57 27,304 +1.09(+0.46%)
Aug 26, 2020 232.93 237.49 232.72 236.47 32,490 +2.04(+0.87%)
Aug 25, 2020 237.00 237.00 231.50 234.43 18,518 +0.05(+0.02%)
Aug 24, 2020 234.14 236.77 231.72 234.38 26,304 +1.28(+0.55%)
Aug 21, 2020 237.07 237.35 229.78 233.10 92,864 -4.32(-1.82%)
Aug 20, 2020 238.95 238.95 235.22 237.42 19,205 -2.00(-0.84%)
Aug 19, 2020 241.20 241.60 238.26 239.42 19,808 -0.01(-0.00%)
Aug 18, 2020 240.41 240.60 235.83 239.43 28,537 -1.49(-0.62%)
Aug 17, 2020 238.63 244.93 238.60 240.92 41,635 +2.17(+0.91%)
Aug 14, 2020 243.10 244.31 238.53 238.75 30,143 -5.00(-2.05%)
Aug 13, 2020 241.87 244.17 240.39 243.75 27,061 +1.27(+0.52%)
Aug 12, 2020 242.67 247.97 237.54 242.48 35,188 +2.97(+1.24%)
Aug 11, 2020 244.65 249.08 234.80 239.52 40,259 -3.85(-1.58%)
Aug 10, 2020 246.33 248.19 227.37 243.37 37,561 -4.76(-1.92%)
Aug 07, 2020 235.63 249.49 235.63 248.13 29,432 +11.38(+4.81%)
Aug 06, 2020 243.65 244.34 236.48 236.75 22,764 -6.46(-2.66%)
Aug 05, 2020 242.47 243.57 239.40 243.21 22,502 +3.31(+1.38%)
Aug 04, 2020 238.93 243.35 232.59 239.90 30,884 +2.30(+0.97%)
Aug 03, 2020 236.17 241.71 231.56 237.61 35,799 +4.15(+1.78%)
Jul 31, 2020 230.07 235.24 228.13 233.46 44,757 +3.44(+1.50%)
Jul 30, 2020 226.15 232.76 224.06 230.02 40,926 +2.41(+1.06%)
Jul 29, 2020 220.41 228.82 220.41 227.60 26,932 +7.20(+3.27%)
Jul 28, 2020 227.60 230.50 217.44 220.40 28,327 -8.19(-3.58%)
Jul 27, 2020 228.19 230.32 223.65 228.59 36,105 +0.38(+0.17%)
Jul 24, 2020 227.29 234.20 227.29 228.21 34,608 -0.22(-0.09%)
Jul 23, 2020 219.46 229.93 218.72 228.42 45,629 +8.70(+3.96%)
Jul 22, 2020 223.82 226.13 216.17 219.72 40,857 -6.33(-2.80%)
Jul 21, 2020 226.62 228.47 222.85 226.05 21,532 +1.41(+0.63%)
Jul 20, 2020 225.64 229.06 212.82 224.64 25,325 -1.02(-0.45%)
Jul 17, 2020 220.71 231.50 220.71 225.66 35,826 +3.96(+1.79%)
Jul 16, 2020 223.02 224.14 218.95 221.70 16,970 -3.22(-1.43%)
Jul 15, 2020 217.80 227.09 217.78 224.93 35,431 +10.82(+5.05%)
Jul 14, 2020 209.86 214.40 204.50 214.11 28,436 +6.11(+2.94%)
Jul 13, 2020 218.07 218.07 206.93 208.00 65,062 -8.77(-4.05%)
Jul 10, 2020 213.53 217.95 213.53 216.77 42,017 +1.83(+0.85%)
Jul 09, 2020 217.67 221.26 210.62 214.93 62,714 -3.31(-1.52%)
Jul 08, 2020 216.01 219.83 215.36 218.25 30,483 +3.14(+1.46%)
Jul 07, 2020 217.76 219.69 214.07 215.10 26,292 -3.97(-1.81%)
Jul 06, 2020 215.66 223.33 214.42 219.07 47,670 +5.33(+2.49%)
Jul 02, 2020 213.46 220.11 212.49 213.74 28,417 +1.69(+0.80%)
Jul 01, 2020 213.10 216.43 209.88 212.05 37,796 -1.57(-0.73%)
Jun 30, 2020 210.34 214.43 209.73 213.61 45,822 +4.54(+2.17%)
Jun 29, 2020 207.92 210.16 206.77 209.07 28,971 +3.59(+1.75%)
Jun 26, 2020 213.74 213.74 205.49 205.49 55,109 -7.59(-3.56%)
Jun 25, 2020 209.59 215.73 205.55 213.07 101,328 +4.25(+2.03%)
Jun 24, 2020 217.07 218.63 208.82 208.82 42,847 -10.17(-4.64%)
Jun 23, 2020 220.71 221.91 217.83 218.99 21,317 -0.29(-0.13%)
Jun 22, 2020 217.17 221.50 212.82 219.28 31,734 +1.06(+0.49%)
Jun 19, 2020 225.99 225.99 216.85 218.22 141,276 -5.27(-2.36%)
Jun 18, 2020 225.97 230.46 223.23 223.49 25,159 -4.91(-2.15%)
Jun 17, 2020 227.90 232.09 225.99 228.39 45,889 +2.74(+1.21%)
Jun 16, 2020 225.11 229.09 222.95 225.65 93,502 +2.27(+1.01%)
Jun 15, 2020 217.20 223.66 216.84 223.39 50,657 +1.62(+0.73%)
Jun 12, 2020 224.65 226.36 219.72 221.77 62,518 +3.79(+1.74%)
Jun 11, 2020 217.75 220.68 211.84 217.98 101,109 -1.06(-0.49%)
Jun 10, 2020 231.55 235.48 213.82 219.04 287,808 -13.48(-5.80%)
Jun 09, 2020 233.44 235.66 230.89 232.52 84,949 -9.81(-4.05%)
Jun 08, 2020 244.35 244.35 239.44 242.34 34,319 -1.23(-0.51%)
Jun 05, 2020 246.33 247.01 240.42 243.57 52,369 -2.01(-0.82%)
Jun 04, 2020 234.16 248.49 234.16 245.58 39,197 +7.37(+3.09%)
Jun 03, 2020 246.51 250.72 237.91 238.21 35,530 -7.28(-2.97%)
Jun 02, 2020 255.88 259.18 242.61 245.49 36,050 -9.14(-3.59%)
Jun 01, 2020 252.90 265.05 252.90 254.63 49,391 -5.73(-2.20%)
May 29, 2020 254.41 264.06 248.41 260.37 39,683 +4.76(+1.86%)
May 28, 2020 257.68 261.11 248.10 255.61 28,280 -0.41(-0.16%)
May 27, 2020 254.83 260.53 244.30 256.02 31,550 +1.81(+0.71%)
May 26, 2020 249.83 255.97 249.83 254.21 23,693 +9.12(+3.72%)
May 22, 2020 240.73 245.22 240.43 245.09 21,123 +4.29(+1.78%)
May 21, 2020 243.89 248.04 240.80 240.80 19,579 -1.45(-0.60%)
May 20, 2020 244.55 248.14 242.25 242.25 24,365 +2.17(+0.90%)
May 19, 2020 237.95 244.98 235.54 240.08 32,935 -0.87(-0.36%)
May 18, 2020 239.44 245.98 239.36 240.94 33,202 +6.63(+2.83%)
May 15, 2020 228.97 236.08 224.53 234.32 36,254 +7.07(+3.11%)
May 14, 2020 222.22 231.39 217.27 227.25 40,281 +1.56(+0.69%)
May 13, 2020 224.63 227.47 220.24 225.69 35,955 +2.80(+1.25%)
May 12, 2020 231.28 234.41 222.90 222.90 20,050 -9.69(-4.17%)
May 11, 2020 226.54 234.58 224.85 232.59 36,934 +1.97(+0.85%)
May 08, 2020 236.33 239.80 225.38 230.62 37,575 -4.14(-1.76%)
May 07, 2020 235.34 235.34 227.12 234.75 41,905 +2.36(+1.02%)
May 06, 2020 224.38 235.63 224.38 232.39 28,974 +10.96(+4.95%)
May 05, 2020 226.61 230.32 221.43 221.43 23,820 -2.49(-1.11%)
May 04, 2020 225.99 226.44 219.93 223.92 24,025 -3.32(-1.46%)
May 01, 2020 227.70 231.88 225.50 227.24 101,858 -7.12(-3.04%)
Apr 30, 2020 239.35 239.35 228.84 234.36 74,679 -4.76(-1.99%)
Apr 29, 2020 245.20 248.07 237.73 239.11 28,297 +2.78(+1.18%)
Apr 28, 2020 239.89 241.94 231.66 236.34 38,174 -1.22(-0.51%)
Apr 27, 2020 229.43 241.96 227.22 237.56 26,536 +11.77(+5.21%)
Apr 24, 2020 220.00 232.35 216.83 225.79 18,889 +6.76(+3.09%)
Apr 23, 2020 219.98 222.99 211.96 219.03 21,374 -0.47(-0.22%)
Apr 22, 2020 216.45 221.56 215.46 219.50 15,071 +6.59(+3.09%)
Apr 21, 2020 213.68 218.09 205.54 212.91 13,262 -5.50(-2.52%)
Apr 20, 2020 214.90 221.05 214.82 218.41 14,594 +0.38(+0.18%)
Apr 17, 2020 216.63 224.80 210.39 218.02 19,295 +6.31(+2.98%)
Apr 16, 2020 206.84 215.49 205.79 211.71 36,730 +3.87(+1.86%)
Apr 15, 2020 212.56 215.57 206.39 207.84 21,924 -12.72(-5.77%)
Apr 14, 2020 216.01 225.50 210.13 220.56 26,489 +9.23(+4.37%)
Apr 13, 2020 219.62 223.66 206.77 211.34 23,031 -10.59(-4.77%)
Apr 09, 2020 210.92 223.30 206.78 221.92 39,606 +15.07(+7.28%)
Apr 08, 2020 208.02 208.41 201.37 206.85 47,790 +0.05(+0.02%)
Apr 07, 2020 210.82 216.39 200.19 206.81 39,722 -3.22(-1.53%)
Apr 06, 2020 210.56 213.69 207.27 210.03 36,285 +4.20(+2.04%)
Apr 03, 2020 213.97 216.63 205.18 205.83 86,930 -9.85(-4.57%)
Apr 02, 2020 204.82 215.77 199.38 215.68 16,924 +9.90(+4.81%)
Apr 01, 2020 211.96 217.62 204.24 205.78 23,099 -16.85(-7.57%)
Mar 31, 2020 215.36 228.55 208.22 222.63 59,802 +7.13(+3.31%)
Mar 30, 2020 202.85 215.84 197.93 215.50 32,639 +12.67(+6.25%)
Mar 27, 2020 211.31 213.82 195.88 202.83 33,411 -13.94(-6.43%)
Mar 26, 2020 213.79 219.67 202.58 216.77 31,877 +5.19(+2.45%)
Mar 25, 2020 214.11 219.82 191.77 211.58 98,657 -0.91(-0.43%)
Mar 24, 2020 194.98 213.53 194.98 212.49 50,429 +24.72(+13.16%)
Mar 23, 2020 195.21 206.79 182.72 187.77 56,068 -6.56(-3.37%)
Mar 20, 2020 213.11 220.58 191.60 194.33 39,504 -18.29(-8.60%)
Mar 19, 2020 199.86 238.30 193.80 212.62 65,072 +12.73(+6.37%)
Mar 18, 2020 187.31 204.93 179.69 199.89 59,229 +4.23(+2.16%)
Mar 17, 2020 192.44 205.75 179.23 195.66 74,122 +6.10(+3.22%)
Mar 16, 2020 191.17 191.17 179.12 189.55 49,197 -11.25(-5.60%)
Mar 13, 2020 216.81 221.56 191.02 200.80 63,471 -8.94(-4.26%)
Mar 12, 2020 216.63 222.54 206.02 209.74 45,320 -17.72(-7.79%)
Mar 11, 2020 228.35 235.15 220.84 227.46 37,599 -5.47(-2.35%)
Mar 10, 2020 237.76 237.88 222.54 232.93 26,901 +0.55(+0.24%)
Mar 09, 2020 235.07 240.52 229.92 232.38 36,415 -13.12(-5.34%)
Mar 06, 2020 249.52 252.08 240.87 245.50 35,543 -7.77(-3.07%)
Mar 05, 2020 245.85 254.98 241.03 253.26 44,390 +2.28(+0.91%)
Mar 04, 2020 246.08 254.54 243.44 250.98 107,236 +8.89(+3.67%)
Mar 03, 2020 247.76 257.99 238.94 242.09 37,921 -5.41(-2.18%)
Mar 02, 2020 236.13 249.39 236.13 247.49 31,028 +11.87(+5.04%)
Feb 28, 2020 242.83 247.54 231.41 235.63 64,791 -7.60(-3.13%)
Feb 27, 2020 248.79 255.91 243.23 243.23 38,319 -9.55(-3.78%)
Feb 26, 2020 258.25 260.47 251.96 252.78 27,239 -4.06(-1.58%)
Feb 25, 2020 263.99 263.99 253.50 256.85 60,313 -5.90(-2.25%)
Feb 24, 2020 257.83 263.14 257.41 262.75 38,200 -2.44(-0.92%)
Feb 21, 2020 265.26 267.14 260.29 265.19 30,078 -0.22(-0.08%)
Feb 20, 2020 262.75 265.91 261.94 265.41 28,549 +1.97(+0.75%)
Feb 19, 2020 262.42 263.73 261.33 263.44 24,097 +3.78(+1.46%)
Feb 18, 2020 258.51 263.56 255.72 259.66 31,212 +1.99(+0.77%)
Feb 14, 2020 254.88 258.80 252.12 257.67 54,365 +2.06(+0.80%)
Feb 13, 2020 254.07 255.86 252.64 255.62 40,279 +2.10(+0.83%)
Feb 12, 2020 246.04 255.37 246.04 253.52 44,318 +8.59(+3.51%)
Feb 11, 2020 242.26 248.00 242.26 244.93 79,544 -4.32(-1.73%)
Feb 10, 2020 261.08 261.37 246.49 249.25 58,854 -14.69(-5.57%)
Feb 07, 2020 264.32 266.59 262.31 263.94 20,018 -2.01(-0.75%)
Feb 06, 2020 260.32 265.95 258.81 265.95 42,282 +6.22(+2.39%)
Feb 05, 2020 261.65 263.70 259.08 259.73 34,894 +0.04(+0.02%)
Feb 04, 2020 263.33 264.60 255.86 259.69 23,716 -1.09(-0.42%)
Feb 03, 2020 259.92 262.65 257.15 260.78 50,284 +2.52(+0.98%)
Jan 31, 2020 262.21 262.21 257.83 258.26 70,725 -4.58(-1.74%)
Jan 30, 2020 260.48 263.59 255.27 262.84 35,627 +0.94(+0.36%)
Jan 29, 2020 260.81 263.54 256.52 261.90 28,246 +1.70(+0.65%)
Jan 28, 2020 260.57 262.17 252.07 260.20 50,906 +0.12(+0.05%)
Jan 27, 2020 256.85 260.83 252.94 260.08 73,093 -0.70(-0.27%)
Jan 24, 2020 265.50 266.80 258.74 260.78 22,457 -4.18(-1.58%)
Jan 23, 2020 265.30 265.70 259.89 264.96 57,178 -0.74(-0.28%)
Jan 22, 2020 262.96 266.66 261.32 265.70 47,165 +5.31(+2.04%)
Jan 21, 2020 260.05 263.64 259.80 260.39 46,298 -0.94(-0.36%)
Jan 17, 2020 260.00 261.41 257.39 261.32 18,900 +3.17(+1.23%)
Jan 16, 2020 259.50 261.77 255.27 258.15 36,642 +0.37(+0.15%)
Jan 15, 2020 254.49 257.78 254.49 257.78 42,418 +1.80(+0.70%)
Jan 14, 2020 254.83 258.20 252.62 255.98 29,218 +2.09(+0.82%)
Jan 13, 2020 253.68 256.35 249.35 253.89 57,546 +0.09(+0.04%)
Jan 10, 2020 250.94 254.03 249.65 253.79 30,891 +4.43(+1.78%)
Jan 09, 2020 248.99 252.29 247.88 249.37 53,112 +1.47(+0.59%)
Jan 08, 2020 244.26 248.47 244.26 247.90 38,673 +4.19(+1.72%)
Jan 07, 2020 242.19 244.36 239.07 243.71 26,892 +0.97(+0.40%)
Jan 06, 2020 244.67 245.04 241.35 242.73 15,399 -3.29(-1.34%)
Jan 03, 2020 242.34 246.96 242.27 246.02 35,667 +0.99(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.