Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Churchill Downs IN (NQ: CHDN )

134.02 +0.63 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 10.58 10.92 10.44 10.86 271,631 +0.32(+3.06%)
Dec 28, 2012 10.46 10.70 10.46 10.54 258,500 +0.06(+0.58%)
Dec 27, 2012 10.45 10.52 10.31 10.48 239,544 +0.06(+0.58%)
Dec 26, 2012 10.62 10.62 10.29 10.42 183,903 -0.21(-2.02%)
Dec 24, 2012 10.47 10.63 10.36 10.63 65,378 +0.15(+1.39%)
Dec 21, 2012 10.44 10.52 10.39 10.48 597,588 +0.00(+0.02%)
Dec 20, 2012 10.49 10.49 10.34 10.48 457,325 -0.00(-0.03%)
Dec 19, 2012 10.62 10.62 10.46 10.49 131,955 -0.14(-1.35%)
Dec 18, 2012 10.39 10.63 10.36 10.63 135,354 +0.26(+2.48%)
Dec 17, 2012 10.36 10.43 10.27 10.37 170,485 +0.09(+0.89%)
Dec 14, 2012 10.32 10.49 10.22 10.28 127,951 -0.08(-0.80%)
Dec 13, 2012 10.41 10.62 10.31 10.36 714,762 -0.00(-0.05%)
Dec 12, 2012 10.31 10.41 10.21 10.37 300,185 +0.10(+1.00%)
Dec 11, 2012 10.38 10.38 10.14 10.27 243,480 -0.02(-0.21%)
Dec 10, 2012 10.31 10.35 10.24 10.29 75,850 +0.00(+0.02%)
Dec 07, 2012 10.36 10.42 10.16 10.29 114,417 -0.03(-0.32%)
Dec 06, 2012 10.39 10.54 10.29 10.32 230,203 -0.09(-0.88%)
Dec 05, 2012 10.54 10.54 10.37 10.41 149,848 -0.12(-1.13%)
Dec 04, 2012 10.43 10.59 10.31 10.53 586,481 +0.19(+1.83%)
Nov 30, 2012 10.38 10.38 10.24 10.34 218,105 -0.00(-0.03%)
Nov 29, 2012 10.28 10.45 10.28 10.34 126,802 +0.16(+1.53%)
Nov 28, 2012 9.933 10.22 9.928 10.19 276,295 +0.25(+2.47%)
Nov 27, 2012 9.951 10.20 9.943 9.943 367,477 -0.05(-0.46%)
Nov 26, 2012 9.869 10.05 9.869 9.989 202,523 +0.03(+0.28%)
Nov 23, 2012 10.07 10.11 9.925 9.961 204,441 -0.06(-0.60%)
Nov 21, 2012 9.913 10.03 9.861 10.02 302,834 +0.14(+1.45%)
Nov 20, 2012 9.833 9.979 9.814 9.877 308,910 +0.04(+0.41%)
Nov 19, 2012 9.843 10.07 9.722 9.837 667,948 +0.11(+1.16%)
Nov 16, 2012 9.347 9.786 9.347 9.724 1,703,486 +0.44(+4.75%)
Nov 15, 2012 9.420 9.469 9.251 9.283 150,633 -0.15(-1.63%)
Nov 14, 2012 9.546 9.582 9.419 9.437 312,059 -0.12(-1.23%)
Nov 13, 2012 9.634 9.677 9.531 9.554 149,732 -0.09(-0.93%)
Nov 12, 2012 9.757 9.922 9.634 9.644 313,878 -0.11(-1.14%)
Nov 09, 2012 9.626 9.780 9.543 9.755 498,040 +0.06(+0.61%)
Nov 08, 2012 9.825 9.858 9.677 9.696 298,926 -0.13(-1.35%)
Nov 07, 2012 10.24 10.25 9.765 9.828 495,228 -0.47(-4.57%)
Nov 06, 2012 10.52 10.61 10.27 10.30 510,418 -0.38(-3.55%)
Nov 05, 2012 10.71 10.79 10.49 10.68 131,719 -0.04(-0.38%)
Nov 02, 2012 10.91 10.97 10.72 10.72 224,660 -0.15(-1.34%)
Nov 01, 2012 10.71 10.91 10.60 10.86 297,358 +0.20(+1.85%)
Oct 31, 2012 10.43 10.69 10.43 10.67 171,911 +0.31(+2.96%)
Oct 26, 2012 10.39 10.36 10.36 10.36 99,838 -0.16(-1.52%)
Oct 25, 2012 10.25 10.60 10.22 10.52 138,119 +0.28(+2.71%)
Oct 24, 2012 10.15 10.32 9.997 10.24 235,887 +0.12(+1.18%)
Oct 23, 2012 10.11 10.16 9.987 10.12 133,850 -0.33(-3.17%)
Oct 19, 2012 10.51 10.65 10.44 10.45 244,364 -0.09(-0.84%)
Oct 18, 2012 10.57 10.67 10.39 10.54 171,709 -0.00(-0.03%)
Oct 17, 2012 10.47 10.65 10.34 10.55 163,869 +0.11(+1.06%)
Oct 16, 2012 10.37 10.48 10.32 10.43 218,364 +0.15(+1.48%)
Oct 15, 2012 10.21 10.33 10.16 10.28 81,065 +0.07(+0.70%)
Oct 12, 2012 10.22 10.33 10.19 10.21 104,866 -0.03(-0.33%)
Oct 11, 2012 10.25 10.29 10.16 10.24 120,755 +0.09(+0.87%)
Oct 10, 2012 10.13 10.21 10.10 10.16 94,068 +0.01(+0.11%)
Oct 09, 2012 10.12 10.19 9.961 10.15 190,225 +0.02(+0.18%)
Oct 08, 2012 9.935 10.14 9.902 10.13 373,879 +0.13(+1.34%)
Oct 05, 2012 10.12 10.14 9.979 9.993 753,736 -0.12(-1.21%)
Oct 04, 2012 10.12 10.12 10.03 10.12 330,673 -0.02(-0.18%)
Oct 03, 2012 10.17 10.25 10.10 10.13 135,927 -0.06(-0.54%)
Oct 02, 2012 10.42 10.44 10.09 10.19 202,849 -0.17(-1.62%)
Oct 01, 2012 10.32 10.42 10.27 10.36 200,619 +0.12(+1.15%)
Sep 28, 2012 10.26 10.37 10.23 10.24 193,814 -0.08(-0.81%)
Sep 27, 2012 10.20 10.35 10.07 10.32 407,119 +0.20(+1.97%)
Sep 26, 2012 9.922 10.14 9.922 10.12 335,193 +0.26(+2.60%)
Sep 25, 2012 9.789 10.00 9.770 9.868 471,187 +0.11(+1.17%)
Sep 24, 2012 9.685 9.812 9.592 9.753 199,878 +0.07(+0.69%)
Sep 21, 2012 9.768 9.771 9.647 9.686 429,917 +0.05(+0.49%)
Sep 20, 2012 9.642 9.686 9.548 9.639 99,721 -0.03(-0.32%)
Sep 19, 2012 9.639 9.750 9.639 9.670 313,314 +0.05(+0.48%)
Sep 18, 2012 9.481 9.675 9.433 9.624 582,951 +0.16(+1.74%)
Sep 17, 2012 9.505 9.551 9.368 9.460 213,813 -0.04(-0.45%)
Sep 14, 2012 9.566 9.568 9.438 9.502 253,717 -0.06(-0.65%)
Sep 13, 2012 9.363 9.574 9.197 9.564 300,550 +0.20(+2.14%)
Sep 12, 2012 9.228 9.386 9.149 9.363 227,845 +0.02(+0.23%)
Sep 11, 2012 9.273 9.440 9.272 9.342 146,590 +0.02(+0.19%)
Sep 10, 2012 9.353 9.427 9.273 9.324 138,401 -0.06(-0.59%)
Sep 07, 2012 9.368 9.430 9.324 9.380 153,475 +0.05(+0.51%)
Sep 06, 2012 9.247 9.512 9.247 9.332 290,260 +0.09(+1.03%)
Sep 05, 2012 9.298 9.298 9.112 9.237 540,100 -0.04(-0.39%)
Sep 04, 2012 9.216 9.300 8.844 9.273 387,427 -0.07(-0.75%)
Aug 31, 2012 9.365 9.397 9.291 9.344 74,627 +0.06(+0.60%)
Aug 30, 2012 9.380 9.406 9.247 9.288 132,068 -0.15(-1.59%)
Aug 29, 2012 9.348 9.451 9.293 9.438 88,500 +0.23(+2.50%)
Aug 27, 2012 9.197 9.259 9.138 9.208 62,353 +0.01(+0.16%)
Aug 24, 2012 9.038 9.221 9.038 9.193 365,647 +0.16(+1.72%)
Aug 23, 2012 9.205 9.237 9.012 9.038 258,519 -0.17(-1.84%)
Aug 22, 2012 9.428 9.489 9.188 9.208 221,304 -0.28(-2.96%)
Aug 21, 2012 9.613 9.712 9.437 9.489 319,439 -0.13(-1.34%)
Aug 20, 2012 9.683 9.776 9.606 9.618 332,528 -0.07(-0.67%)
Aug 17, 2012 9.502 9.690 9.497 9.683 195,529 +0.19(+1.96%)
Aug 16, 2012 9.319 9.535 9.171 9.497 188,008 +0.16(+1.66%)
Aug 15, 2012 9.326 9.344 9.200 9.342 193,226 +0.02(+0.26%)
Aug 14, 2012 9.389 9.471 9.272 9.317 152,072 +0.00(+0.02%)
Aug 13, 2012 9.445 9.482 9.228 9.316 180,725 -0.16(-1.74%)
Aug 10, 2012 9.455 9.494 9.425 9.481 70,003 +0.03(+0.29%)
Aug 09, 2012 9.453 9.487 9.393 9.453 125,091 +0.01(+0.10%)
Aug 08, 2012 9.386 9.477 9.190 9.443 252,113 +0.06(+0.61%)
Aug 07, 2012 9.796 9.796 9.221 9.386 326,177 +0.13(+1.36%)
Aug 06, 2012 9.053 9.513 9.053 9.260 246,269 +0.25(+2.74%)
Aug 03, 2012 9.055 9.148 8.948 9.014 237,688 +0.06(+0.66%)
Aug 02, 2012 8.981 9.133 8.931 8.955 178,202 -0.06(-0.65%)
Aug 01, 2012 9.069 9.162 8.981 9.014 360,128 -0.02(-0.23%)
Jul 31, 2012 9.324 9.461 9.017 9.035 183,984 -0.27(-2.93%)
Jul 30, 2012 9.629 9.629 9.296 9.308 233,872 -0.32(-3.32%)
Jul 27, 2012 9.234 9.649 9.061 9.628 252,474 +0.43(+4.67%)
Jul 26, 2012 9.166 9.211 8.935 9.198 188,326 +0.16(+1.77%)
Jul 25, 2012 9.233 9.308 9.019 9.038 173,639 -0.14(-1.51%)
Jul 24, 2012 9.303 9.303 9.078 9.177 186,189 -0.08(-0.92%)
Jul 23, 2012 9.409 9.409 9.243 9.262 168,506 -0.25(-2.59%)
Jul 20, 2012 9.615 9.615 9.504 9.508 164,825 -0.19(-1.92%)
Jul 19, 2012 9.703 9.744 9.471 9.695 114,758 +0.03(+0.35%)
Jul 18, 2012 9.579 9.713 9.579 9.660 128,858 +0.06(+0.60%)
Jul 17, 2012 9.660 9.722 9.587 9.603 115,787 +0.02(+0.19%)
Jul 16, 2012 9.804 9.804 9.575 9.585 103,911 -0.23(-2.38%)
Jul 13, 2012 9.700 9.863 9.598 9.819 201,820 +0.13(+1.33%)
Jul 12, 2012 9.667 9.745 9.600 9.690 206,726 -0.06(-0.57%)
Jul 11, 2012 9.819 9.873 9.683 9.745 275,872 -0.07(-0.73%)
Jul 10, 2012 9.949 9.952 9.781 9.817 219,380 -0.06(-0.63%)
Jul 09, 2012 9.953 9.961 9.838 9.879 185,013 -0.06(-0.61%)
Jul 06, 2012 9.861 9.961 9.851 9.940 130,414 +0.02(+0.16%)
Jul 05, 2012 9.752 10.01 9.732 9.923 238,092 +0.12(+1.22%)
Jul 03, 2012 9.747 9.876 9.745 9.804 223,245 +0.08(+0.79%)
Jul 02, 2012 9.633 9.727 9.541 9.727 572,177 +0.13(+1.34%)
Jun 29, 2012 9.233 9.624 9.206 9.598 548,559 +0.54(+5.97%)
Jun 28, 2012 9.280 9.309 8.968 9.058 353,684 -0.31(-3.28%)
Jun 27, 2012 9.469 9.495 9.322 9.365 348,264 -0.10(-1.02%)
Jun 26, 2012 9.557 9.569 9.357 9.461 235,949 -0.09(-0.99%)
Jun 25, 2012 9.584 9.704 9.515 9.556 316,450 -0.17(-1.78%)
Jun 22, 2012 9.530 9.739 9.530 9.729 801,720 +0.22(+2.34%)
Jun 21, 2012 9.595 9.660 9.443 9.507 225,340 -0.12(-1.27%)
Jun 20, 2012 9.691 9.711 9.572 9.629 213,758 -0.05(-0.52%)
Jun 19, 2012 9.628 9.776 9.588 9.680 314,159 +0.13(+1.32%)
Jun 18, 2012 9.528 9.615 9.494 9.554 194,353 -0.06(-0.66%)
Jun 15, 2012 9.605 9.727 9.525 9.618 452,059 -0.03(-0.30%)
Jun 14, 2012 9.435 9.713 9.411 9.647 232,727 +0.20(+2.14%)
Jun 13, 2012 9.644 9.695 9.407 9.445 304,237 -0.23(-2.40%)
Jun 12, 2012 9.569 9.693 9.440 9.677 392,186 +0.21(+2.21%)
Jun 11, 2012 9.752 9.778 9.458 9.468 883,820 -0.18(-1.83%)
Jun 08, 2012 9.525 9.693 9.500 9.644 236,114 +0.11(+1.13%)
Jun 07, 2012 9.812 9.812 9.518 9.536 332,755 -0.16(-1.60%)
Jun 06, 2012 9.695 9.807 9.672 9.691 1,170,478 +0.01(+0.08%)
Jun 05, 2012 9.540 9.685 9.507 9.683 291,037 +0.08(+0.82%)
Jun 04, 2012 9.592 9.659 9.415 9.605 252,266 +0.03(+0.29%)
Jun 01, 2012 9.597 9.680 9.471 9.577 291,711 -0.22(-2.23%)
May 31, 2012 9.727 9.811 9.727 9.796 873,860 +0.06(+0.64%)
May 30, 2012 9.716 9.800 9.642 9.734 258,997 -0.05(-0.48%)
May 29, 2012 9.757 9.815 9.642 9.781 351,265 +0.06(+0.66%)
May 25, 2012 9.775 9.796 9.670 9.717 140,845 -0.09(-0.92%)
May 24, 2012 9.796 9.807 9.700 9.807 176,860 +0.01(+0.12%)
May 23, 2012 9.682 9.824 9.667 9.796 304,182 +0.00(+0.03%)
May 22, 2012 9.704 9.815 9.629 9.793 435,687 +0.05(+0.55%)
May 21, 2012 9.762 9.762 9.420 9.739 670,539 +0.02(+0.25%)
May 18, 2012 9.873 9.925 9.644 9.714 329,331 -0.20(-2.01%)
May 17, 2012 10.15 10.20 9.911 9.913 248,303 -0.24(-2.32%)
May 16, 2012 10.19 10.31 10.14 10.15 362,670 -0.03(-0.27%)
May 15, 2012 9.887 10.26 9.887 10.18 247,347 +0.27(+2.68%)
May 14, 2012 9.868 10.01 9.850 9.910 296,207 -0.07(-0.69%)
May 11, 2012 10.06 10.10 9.912 9.979 205,109 -0.13(-1.24%)
May 10, 2012 10.08 10.15 10.04 10.10 334,691 +0.07(+0.68%)
May 09, 2012 9.987 10.10 9.975 10.04 619,309 -0.00(-0.03%)
May 08, 2012 10.04 10.11 9.701 10.04 635,749 +0.41(+4.31%)
May 07, 2012 9.543 9.654 9.401 9.624 276,172 +0.08(+0.84%)
May 04, 2012 9.642 9.673 9.491 9.544 395,396 -0.16(-1.60%)
May 03, 2012 9.670 9.714 9.530 9.700 287,460 -0.00(-0.05%)
May 02, 2012 9.572 9.704 9.491 9.704 592,892 +0.10(+1.04%)
May 01, 2012 9.732 9.920 9.559 9.605 454,931 -0.09(-0.89%)
Apr 30, 2012 9.796 9.802 9.671 9.691 823,439 -0.10(-1.07%)
Apr 27, 2012 9.551 9.850 9.551 9.796 998,383 +0.23(+2.39%)
Apr 26, 2012 9.551 9.633 9.541 9.567 354,585 +0.00(+0.05%)
Apr 25, 2012 9.796 9.796 9.530 9.562 664,255 -0.15(-1.56%)
Apr 24, 2012 9.551 9.714 9.544 9.714 314,729 +0.17(+1.78%)
Apr 23, 2012 9.473 9.572 9.450 9.544 339,266 -0.02(-0.22%)
Apr 20, 2012 9.551 9.579 9.383 9.566 272,932 +0.11(+1.19%)
Apr 19, 2012 9.551 9.623 9.350 9.453 180,492 -0.09(-0.99%)
Apr 18, 2012 9.551 9.667 9.494 9.548 595,238 -0.09(-0.91%)
Apr 17, 2012 9.592 9.784 9.543 9.636 447,275 +0.10(+1.10%)
Apr 16, 2012 9.487 9.592 9.371 9.531 251,604 +0.06(+0.62%)
Apr 13, 2012 9.546 9.546 9.407 9.473 211,222 -0.10(-1.01%)
Apr 12, 2012 9.551 9.633 9.532 9.569 900,357 +0.02(+0.19%)
Apr 11, 2012 9.499 9.551 9.424 9.551 254,220 +0.15(+1.54%)
Apr 10, 2012 9.497 9.553 9.373 9.406 745,387 -0.12(-1.27%)
Apr 09, 2012 9.450 9.538 9.326 9.526 1,096,543 -0.01(-0.15%)
Apr 05, 2012 9.602 9.660 9.535 9.541 263,101 -0.09(-0.93%)
Apr 04, 2012 9.551 9.708 9.482 9.631 642,346 -0.03(-0.30%)
Apr 03, 2012 9.477 9.682 9.313 9.660 730,203 +0.39(+4.15%)
Apr 02, 2012 9.120 9.275 9.053 9.275 476,865 +0.15(+1.63%)
Mar 30, 2012 9.391 9.391 9.125 9.126 199,211 -0.18(-1.91%)
Mar 29, 2012 9.215 9.340 9.215 9.304 139,859 +0.05(+0.58%)
Mar 28, 2012 9.358 9.362 9.082 9.251 228,672 -0.07(-0.74%)
Mar 27, 2012 9.306 9.455 9.213 9.319 206,254 +0.00(+0.05%)
Mar 26, 2012 9.440 9.502 9.273 9.314 448,071 -0.03(-0.35%)
Mar 23, 2012 9.347 9.388 9.308 9.347 417,036 +0.03(+0.30%)
Mar 22, 2012 9.332 9.420 9.254 9.319 509,469 -0.07(-0.76%)
Mar 21, 2012 9.329 9.484 9.247 9.391 517,033 +0.08(+0.84%)
Mar 20, 2012 9.311 9.365 9.267 9.313 229,413 -0.07(-0.75%)
Mar 19, 2012 9.095 9.414 9.061 9.383 387,427 +0.31(+3.40%)
Mar 16, 2012 9.105 9.105 8.831 9.074 472,578 -0.07(-0.79%)
Mar 15, 2012 9.388 9.399 8.916 9.146 235,624 -0.23(-2.47%)
Mar 14, 2012 9.322 9.510 9.286 9.378 443,766 +0.03(+0.37%)
Mar 13, 2012 8.710 9.437 8.681 9.344 382,503 +0.87(+10.21%)
Mar 12, 2012 8.629 8.637 8.428 8.478 98,307 -0.15(-1.76%)
Mar 09, 2012 8.470 8.736 8.444 8.630 116,718 +0.15(+1.79%)
Mar 08, 2012 8.392 8.514 8.299 8.478 128,981 +0.10(+1.19%)
Mar 07, 2012 8.180 8.379 8.180 8.379 136,900 +0.23(+2.83%)
Mar 06, 2012 8.253 8.356 8.134 8.149 157,689 -0.21(-2.54%)
Mar 05, 2012 8.150 8.400 8.150 8.361 134,659 +0.21(+2.58%)
Mar 02, 2012 8.408 8.550 8.144 8.150 282,413 -0.28(-3.27%)
Mar 01, 2012 8.537 8.653 8.421 8.426 199,964 -0.10(-1.13%)
Feb 29, 2012 8.784 8.793 8.514 8.522 186,066 -0.23(-2.65%)
Feb 28, 2012 8.891 8.975 8.726 8.754 104,732 -0.12(-1.31%)
Feb 27, 2012 8.865 8.893 8.638 8.870 147,625 -0.06(-0.71%)
Feb 24, 2012 9.141 9.141 8.896 8.934 173,565 -0.19(-2.04%)
Feb 23, 2012 9.073 9.272 8.980 9.120 202,390 +0.03(+0.38%)
Feb 22, 2012 9.144 9.187 9.012 9.086 128,221 -0.10(-1.14%)
Feb 21, 2012 9.391 9.468 9.151 9.190 163,042 -0.23(-2.43%)
Feb 17, 2012 9.491 9.491 9.357 9.419 188,553 -0.02(-0.19%)
Feb 16, 2012 9.010 9.453 9.010 9.437 193,870 +0.23(+2.45%)
Feb 15, 2012 9.304 9.305 9.171 9.211 136,086 -0.08(-0.88%)
Feb 14, 2012 9.306 9.314 9.190 9.293 121,729 -0.04(-0.44%)
Feb 13, 2012 9.290 9.357 9.085 9.334 142,928 +0.21(+2.33%)
Feb 10, 2012 9.131 9.205 8.857 9.122 133,048 -0.07(-0.78%)
Feb 09, 2012 9.280 9.280 9.164 9.193 96,696 -0.07(-0.76%)
Feb 08, 2012 9.268 9.331 9.135 9.264 109,448 -0.01(-0.12%)
Feb 07, 2012 9.347 9.386 9.151 9.275 133,826 -0.08(-0.80%)
Feb 06, 2012 9.484 9.486 9.311 9.350 138,285 -0.17(-1.83%)
Feb 03, 2012 9.796 9.796 9.391 9.525 458,018 -0.16(-1.65%)
Feb 02, 2012 9.415 9.688 9.411 9.685 237,021 +0.26(+2.77%)
Feb 01, 2012 9.197 9.526 9.133 9.424 237,272 +0.29(+3.16%)
Jan 31, 2012 9.055 9.375 9.055 9.135 161,107 +0.16(+1.73%)
Jan 30, 2012 8.937 9.020 8.870 8.980 296,605 +0.00(+0.00%)
Jan 27, 2012 8.916 9.030 8.898 8.980 156,966 +0.01(+0.13%)
Jan 26, 2012 9.019 9.062 8.931 8.968 255,708 -0.01(-0.16%)
Jan 25, 2012 8.885 9.138 8.841 8.983 125,147 +0.14(+1.63%)
Jan 24, 2012 8.669 8.978 8.552 8.839 208,196 +0.16(+1.81%)
Jan 23, 2012 8.811 8.966 8.656 8.682 126,843 -0.11(-1.26%)
Jan 20, 2012 8.658 8.842 8.646 8.793 129,354 +0.13(+1.55%)
Jan 19, 2012 8.638 8.669 8.540 8.660 108,542 +0.08(+0.95%)
Jan 18, 2012 8.455 8.589 8.359 8.578 92,304 +0.13(+1.59%)
Jan 17, 2012 8.472 8.473 8.364 8.444 143,558 +0.06(+0.66%)
Jan 13, 2012 8.437 8.486 8.323 8.389 243,005 -0.16(-1.85%)
Jan 12, 2012 8.426 8.573 8.371 8.547 67,044 +0.12(+1.39%)
Jan 11, 2012 8.403 8.457 8.385 8.429 83,165 -0.01(-0.12%)
Jan 10, 2012 8.341 8.526 8.310 8.439 196,228 +0.13(+1.57%)
Jan 09, 2012 8.322 8.343 8.242 8.309 186,422 +0.03(+0.34%)
Jan 06, 2012 8.335 8.411 8.279 8.281 187,781 -0.04(-0.51%)
Jan 05, 2012 8.245 8.353 8.153 8.323 166,117 +0.02(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.