Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sypris Solutions (NQ: SYPR )

1.520 +0.030 (+2.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 6.482 6.595 6.436 6.539 20,765 +0.01(+0.14%)
Dec 28, 2006 6.492 6.623 6.379 6.529 49,257 -0.03(-0.43%)
Dec 27, 2006 6.558 6.558 6.257 6.558 19,693 +0.00(+0.00%)
Dec 26, 2006 6.548 6.558 6.361 6.558 14,316 +0.08(+1.30%)
Dec 22, 2006 6.417 6.501 5.863 6.473 22,251 +0.00(+0.00%)
Dec 21, 2006 6.633 6.651 6.464 6.473 23,936 -0.09(-1.43%)
Dec 20, 2006 6.539 6.762 6.398 6.567 54,398 +0.08(+1.16%)
Dec 19, 2006 6.492 6.576 6.436 6.492 10,493 +0.00(+0.00%)
Dec 18, 2006 6.351 6.604 6.351 6.492 18,669 +0.14(+2.22%)
Dec 15, 2006 6.445 6.445 6.351 6.351 28,640 -0.03(-0.44%)
Dec 14, 2006 6.614 6.661 6.379 6.379 42,160 -0.30(-4.49%)
Dec 13, 2006 6.745 6.745 6.661 6.679 26,647 -0.08(-1.11%)
Dec 12, 2006 6.801 6.895 6.736 6.755 26,434 -0.08(-1.23%)
Dec 11, 2006 6.933 6.961 6.811 6.839 43,290 -0.03(-0.41%)
Dec 08, 2006 6.933 6.942 6.848 6.867 48,103 -0.02(-0.27%)
Dec 07, 2006 6.942 7.027 6.886 6.886 20,327 -0.03(-0.41%)
Dec 06, 2006 7.045 7.064 6.830 6.914 36,360 -0.20(-2.77%)
Dec 05, 2006 7.092 7.186 7.045 7.111 14,961 -0.08(-1.04%)
Dec 04, 2006 6.961 7.214 6.942 7.186 27,546 +0.22(+3.10%)
Dec 01, 2006 6.998 7.130 6.942 6.970 16,036 -0.03(-0.40%)
Nov 30, 2006 6.989 7.036 6.942 6.998 7,248 -0.03(-0.40%)
Nov 29, 2006 6.905 7.027 6.905 7.027 8,276 +0.08(+1.22%)
Nov 28, 2006 6.952 6.989 6.905 6.942 8,856 -0.08(-1.07%)
Nov 27, 2006 7.158 7.261 6.942 7.017 47,055 +0.09(+1.26%)
Nov 24, 2006 6.905 6.980 6.900 6.930 1,026 -0.00(-0.04%)
Nov 22, 2006 6.952 6.989 6.877 6.933 10,948 +0.04(+0.54%)
Nov 21, 2006 6.980 6.989 6.890 6.895 11,169 -0.05(-0.68%)
Nov 20, 2006 6.867 6.998 6.867 6.942 26,736 +0.02(+0.27%)
Nov 17, 2006 7.120 7.120 6.661 6.923 39,083 +0.23(+3.36%)
Nov 16, 2006 6.651 6.848 6.548 6.698 26,664 +0.15(+2.29%)
Nov 15, 2006 6.473 6.633 6.464 6.548 17,631 +0.04(+0.58%)
Nov 14, 2006 6.558 6.576 6.464 6.511 15,246 -0.05(-0.72%)
Nov 13, 2006 6.473 6.567 6.454 6.558 40,849 -0.03(-0.43%)
Nov 10, 2006 6.558 6.670 6.511 6.586 10,494 +0.03(+0.43%)
Nov 09, 2006 6.548 6.642 6.478 6.558 21,814 +0.00(+0.00%)
Nov 08, 2006 6.567 6.642 6.558 6.558 9,498 -0.01(-0.14%)
Nov 07, 2006 6.612 6.642 6.464 6.567 23,481 -0.01(-0.14%)
Nov 06, 2006 6.755 6.755 6.567 6.576 17,720 -0.29(-4.23%)
Nov 03, 2006 6.905 6.914 6.745 6.867 20,773 -0.02(-0.27%)
Nov 02, 2006 7.195 7.242 6.886 6.886 11,448 -0.18(-2.52%)
Nov 01, 2006 7.195 7.205 7.036 7.064 36,267 -0.01(-0.13%)
Oct 31, 2006 7.036 7.187 7.036 7.074 26,076 +0.00(+0.00%)
Oct 30, 2006 7.083 7.130 6.998 7.074 18,321 -0.08(-1.05%)
Oct 27, 2006 7.149 7.237 7.049 7.149 6,412 +0.02(+0.26%)
Oct 26, 2006 7.083 7.167 7.055 7.130 14,299 +0.09(+1.33%)
Oct 25, 2006 6.877 7.158 6.877 7.036 15,900 +0.02(+0.27%)
Oct 24, 2006 7.008 7.237 6.905 7.017 15,843 +0.01(+0.13%)
Oct 23, 2006 7.299 7.374 7.008 7.008 6,994 -0.29(-3.98%)
Oct 20, 2006 7.364 7.392 7.195 7.299 8,658 -0.09(-1.27%)
Oct 19, 2006 7.244 7.430 7.244 7.392 15,331 +0.36(+5.07%)
Oct 18, 2006 7.158 7.158 7.036 7.036 12,474 -0.16(-2.22%)
Oct 17, 2006 6.989 7.468 6.558 7.195 40,709 -0.64(-8.14%)
Oct 16, 2006 7.646 7.843 7.618 7.833 8,350 +0.14(+1.84%)
Oct 13, 2006 7.646 7.693 7.599 7.692 50,759 +0.03(+0.36%)
Oct 12, 2006 7.693 7.730 7.543 7.665 13,776 -0.03(-0.37%)
Oct 11, 2006 7.693 7.730 7.552 7.693 36,350 +0.08(+0.99%)
Oct 10, 2006 7.711 7.711 7.552 7.618 8,420 +0.02(+0.25%)
Oct 09, 2006 7.665 7.786 7.580 7.599 9,824 -0.04(-0.49%)
Oct 06, 2006 7.599 7.665 7.599 7.636 2,831 -0.05(-0.61%)
Oct 05, 2006 7.646 7.730 7.646 7.683 21,436 +0.02(+0.24%)
Oct 04, 2006 7.862 7.871 7.608 7.665 22,363 -0.14(-1.80%)
Oct 03, 2006 7.552 7.880 7.552 7.805 12,420 +0.25(+3.35%)
Oct 02, 2006 7.786 7.908 7.524 7.552 10,914 -0.28(-3.59%)
Sep 29, 2006 7.514 7.880 7.514 7.833 7,246 +0.27(+3.60%)
Sep 28, 2006 7.655 7.862 7.552 7.561 8,274 -0.03(-0.37%)
Sep 27, 2006 7.805 7.880 7.533 7.589 7,800 -0.29(-3.69%)
Sep 26, 2006 7.871 7.880 7.815 7.880 16,769 +0.01(+0.12%)
Sep 25, 2006 7.862 7.880 7.843 7.871 6,259 +0.17(+2.19%)
Sep 22, 2006 7.833 7.833 7.683 7.702 20,481 -0.12(-1.56%)
Sep 21, 2006 7.730 7.824 7.730 7.824 8,111 +0.16(+2.08%)
Sep 20, 2006 7.355 7.702 7.355 7.665 10,517 +0.23(+3.16%)
Sep 19, 2006 7.449 7.458 7.411 7.430 14,729 +0.02(+0.25%)
Sep 18, 2006 7.505 7.543 7.224 7.411 55,739 -0.15(-1.99%)
Sep 15, 2006 7.702 7.843 6.820 7.561 42,439 -0.08(-0.98%)
Sep 14, 2006 7.364 7.646 7.364 7.636 11,790 +0.24(+3.30%)
Sep 13, 2006 7.524 7.567 7.392 7.392 22,509 -0.21(-2.72%)
Sep 12, 2006 7.646 7.721 7.486 7.599 36,754 -0.08(-1.10%)
Sep 11, 2006 7.477 7.768 7.477 7.683 13,170 +0.19(+2.50%)
Sep 08, 2006 7.570 7.646 7.458 7.496 4,297 -0.06(-0.75%)
Sep 07, 2006 7.894 7.894 7.439 7.552 14,070 -0.35(-4.39%)
Sep 06, 2006 7.824 8.059 7.815 7.899 14,794 -0.08(-1.06%)
Sep 05, 2006 8.181 8.237 7.880 7.984 17,259 -0.24(-2.96%)
Sep 01, 2006 8.209 8.256 8.115 8.227 28,423 +0.04(+0.46%)
Aug 31, 2006 8.274 8.443 8.068 8.190 29,568 -0.24(-2.89%)
Aug 30, 2006 8.256 8.443 7.993 8.434 11,361 +0.21(+2.51%)
Aug 29, 2006 7.974 8.227 7.927 8.227 16,294 +0.31(+3.91%)
Aug 28, 2006 7.702 7.927 7.702 7.918 13,927 +0.25(+3.30%)
Aug 25, 2006 7.524 7.683 7.524 7.665 6,036 +0.08(+1.11%)
Aug 24, 2006 7.458 7.608 7.458 7.580 19,636 +0.09(+1.25%)
Aug 23, 2006 7.599 7.711 7.468 7.486 11,291 +0.00(+0.00%)
Aug 22, 2006 7.796 7.796 7.458 7.486 19,821 -0.31(-3.97%)
Aug 21, 2006 7.880 7.955 7.786 7.796 14,364 +0.03(+0.36%)
Aug 18, 2006 7.927 7.955 7.711 7.768 10,882 -0.08(-1.08%)
Aug 17, 2006 7.777 7.908 7.693 7.852 18,077 +0.09(+1.21%)
Aug 16, 2006 7.599 7.833 7.589 7.758 15,978 +0.16(+2.10%)
Aug 15, 2006 7.449 7.749 7.391 7.599 15,404 +0.19(+2.53%)
Aug 14, 2006 7.608 7.857 7.411 7.411 28,048 -0.08(-1.13%)
Aug 11, 2006 7.317 7.524 7.317 7.496 13,930 +0.20(+2.70%)
Aug 10, 2006 7.346 7.449 7.027 7.299 27,776 -0.12(-1.64%)
Aug 09, 2006 7.608 7.618 7.355 7.421 14,830 -0.17(-2.22%)
Aug 08, 2006 7.533 7.833 7.392 7.589 18,402 -0.01(-0.12%)
Aug 07, 2006 7.505 7.721 7.468 7.599 28,842 +0.01(+0.12%)
Aug 04, 2006 7.505 7.721 7.449 7.589 28,038 +0.22(+2.93%)
Aug 03, 2006 6.717 7.449 6.661 7.374 56,037 +0.67(+9.93%)
Aug 02, 2006 6.698 6.792 6.642 6.708 47,098 +0.08(+1.27%)
Aug 01, 2006 6.567 6.633 6.529 6.623 26,204 -0.03(-0.42%)
Jul 31, 2006 6.492 6.726 6.492 6.651 84,628 +0.09(+1.43%)
Jul 28, 2006 6.642 6.661 6.426 6.558 24,624 -0.08(-1.27%)
Jul 27, 2006 6.661 6.708 6.595 6.642 48,270 +0.00(+0.00%)
Jul 26, 2006 6.567 6.679 6.567 6.642 43,065 +0.13(+2.02%)
Jul 25, 2006 6.511 6.661 6.426 6.511 68,008 -0.04(-0.57%)
Jul 24, 2006 6.539 6.651 6.511 6.548 56,708 +0.01(+0.14%)
Jul 21, 2006 6.736 6.745 6.511 6.539 60,080 -0.12(-1.83%)
Jul 20, 2006 7.149 7.149 6.651 6.661 31,373 -0.38(-5.46%)
Jul 19, 2006 6.877 7.186 6.773 7.045 29,797 +0.09(+1.35%)
Jul 18, 2006 7.045 7.158 6.773 6.952 54,916 -0.13(-1.85%)
Jul 17, 2006 7.280 7.430 6.764 7.083 128,004 -0.30(-4.07%)
Jul 14, 2006 7.496 7.768 7.327 7.383 103,702 -0.27(-3.55%)
Jul 13, 2006 8.424 8.424 7.458 7.655 107,359 -1.72(-18.32%)
Jul 12, 2006 9.147 9.381 9.128 9.372 26,437 +0.26(+2.88%)
Jul 11, 2006 9.119 9.147 8.837 9.109 35,953 +0.02(+0.21%)
Jul 10, 2006 9.128 9.128 9.025 9.090 16,199 +0.09(+1.04%)
Jul 07, 2006 9.147 9.147 8.997 8.997 25,801 -0.15(-1.64%)
Jul 06, 2006 8.865 9.147 8.743 9.147 24,608 +0.24(+2.74%)
Jul 05, 2006 8.856 8.959 8.772 8.903 43,532 -0.10(-1.15%)
Jul 03, 2006 8.884 9.006 8.537 9.006 27,636 +0.14(+1.59%)
Jun 30, 2006 8.443 8.865 8.302 8.865 962,475 +0.42(+5.00%)
Jun 29, 2006 8.227 8.537 8.227 8.443 69,499 +0.17(+2.04%)
Jun 28, 2006 8.237 8.443 8.068 8.274 109,604 +0.00(+0.00%)
Jun 27, 2006 8.162 8.443 8.134 8.274 73,323 +0.05(+0.57%)
Jun 26, 2006 8.406 8.481 8.171 8.227 86,128 -0.09(-1.13%)
Jun 23, 2006 8.302 8.349 8.199 8.321 46,382 -0.07(-0.78%)
Jun 22, 2006 7.993 8.518 7.993 8.387 42,548 +0.31(+3.83%)
Jun 21, 2006 7.768 8.134 7.768 8.077 36,199 +0.19(+2.38%)
Jun 20, 2006 7.768 8.096 7.758 7.890 46,205 +0.04(+0.48%)
Jun 19, 2006 8.443 8.453 7.796 7.852 29,151 -0.59(-7.00%)
Jun 16, 2006 8.565 8.706 8.340 8.443 142,577 -0.14(-1.64%)
Jun 15, 2006 8.068 8.603 8.068 8.584 24,321 +0.62(+7.77%)
Jun 14, 2006 7.430 7.965 7.430 7.965 32,152 +0.62(+8.43%)
Jun 13, 2006 7.955 8.256 7.317 7.346 63,145 -0.53(-6.79%)
Jun 12, 2006 8.152 8.424 7.843 7.880 27,136 -0.34(-4.11%)
Jun 09, 2006 8.115 8.612 8.115 8.218 43,231 +0.14(+1.74%)
Jun 08, 2006 7.918 8.077 7.740 8.077 69,039 +0.07(+0.82%)
Jun 07, 2006 8.059 8.537 8.012 8.012 21,133 +0.03(+0.35%)
Jun 06, 2006 8.077 8.537 7.890 7.984 25,524 -0.15(-1.85%)
Jun 05, 2006 8.237 8.528 8.030 8.134 56,101 -0.04(-0.46%)
Jun 02, 2006 8.715 8.772 8.040 8.171 25,777 -0.51(-5.84%)
Jun 01, 2006 8.059 8.753 8.002 8.678 27,071 +0.68(+8.57%)
May 31, 2006 7.880 8.049 7.786 7.993 17,141 +0.13(+1.67%)
May 30, 2006 7.993 8.171 7.843 7.862 18,839 -0.26(-3.23%)
May 26, 2006 8.012 8.518 8.012 8.124 14,590 -0.06(-0.69%)
May 25, 2006 8.087 8.471 8.049 8.181 12,270 +0.23(+2.95%)
May 24, 2006 7.899 8.490 7.843 7.946 30,860 -0.02(-0.24%)
May 23, 2006 8.368 8.621 7.890 7.965 26,890 -0.44(-5.25%)
May 22, 2006 8.321 8.753 8.274 8.406 19,855 +0.25(+3.11%)
May 19, 2006 8.143 8.396 8.087 8.152 31,327 -0.08(-0.91%)
May 18, 2006 8.406 8.424 8.199 8.227 38,103 -0.08(-1.02%)
May 17, 2006 8.340 8.462 8.190 8.312 55,331 -0.13(-1.56%)
May 16, 2006 8.537 8.584 8.378 8.443 35,412 -0.09(-1.10%)
May 15, 2006 8.462 8.678 8.387 8.537 22,484 +0.05(+0.55%)
May 12, 2006 8.462 8.584 8.462 8.490 27,281 -0.06(-0.66%)
May 11, 2006 8.678 8.781 8.490 8.546 38,013 -0.20(-2.25%)
May 10, 2006 8.584 8.818 8.556 8.743 22,383 +0.07(+0.76%)
May 09, 2006 8.809 8.809 8.593 8.678 22,582 -0.12(-1.39%)
May 08, 2006 8.847 8.978 8.565 8.800 17,879 +0.00(+0.00%)
May 05, 2006 8.790 8.922 8.593 8.800 16,937 -0.01(-0.11%)
May 04, 2006 8.781 8.903 8.706 8.809 46,842 +0.01(+0.11%)
May 03, 2006 8.931 8.978 8.687 8.800 37,116 -0.21(-2.29%)
May 02, 2006 8.772 9.053 8.687 9.006 62,532 +0.23(+2.56%)
May 01, 2006 8.931 8.969 8.659 8.781 49,997 -0.13(-1.47%)
Apr 28, 2006 8.987 8.987 8.631 8.912 61,292 -0.17(-1.86%)
Apr 27, 2006 8.593 9.081 8.321 9.081 45,999 +0.39(+4.54%)
Apr 26, 2006 8.012 8.687 7.965 8.687 48,459 +0.64(+7.93%)
Apr 25, 2006 8.256 8.256 7.899 8.049 94,397 -0.14(-1.72%)
Apr 24, 2006 8.659 8.659 8.134 8.190 47,869 -0.31(-3.64%)
Apr 21, 2006 8.753 8.837 8.359 8.499 90,120 -0.08(-0.98%)
Apr 20, 2006 9.090 9.090 8.396 8.584 73,339 -0.46(-5.08%)
Apr 19, 2006 9.025 9.156 8.818 9.044 25,389 -0.03(-0.31%)
Apr 18, 2006 8.987 9.072 8.790 9.072 15,637 +0.08(+0.94%)
Apr 17, 2006 9.184 9.184 8.753 8.987 29,580 +0.09(+1.05%)
Apr 13, 2006 8.734 9.184 8.734 8.893 21,859 +0.14(+1.61%)
Apr 12, 2006 8.940 8.959 8.734 8.753 18,327 -0.19(-2.10%)
Apr 11, 2006 9.203 9.334 8.912 8.940 21,669 -0.30(-3.25%)
Apr 10, 2006 9.194 9.381 8.893 9.241 17,104 +0.10(+1.13%)
Apr 07, 2006 9.475 9.475 9.062 9.137 17,273 -0.34(-3.56%)
Apr 06, 2006 9.297 9.485 8.940 9.475 70,256 +0.10(+1.10%)
Apr 05, 2006 9.381 9.391 9.203 9.372 121,517 +0.06(+0.60%)
Apr 04, 2006 9.475 9.635 9.194 9.316 105,899 -0.12(-1.29%)
Apr 03, 2006 8.865 9.972 8.621 9.438 105,820 +0.59(+6.68%)
Mar 31, 2006 8.593 8.865 8.556 8.847 111,647 +0.17(+1.95%)
Mar 30, 2006 8.593 8.734 8.546 8.678 17,910 +0.04(+0.43%)
Mar 29, 2006 8.631 8.725 8.349 8.640 42,950 +0.16(+1.88%)
Mar 28, 2006 8.687 8.818 8.415 8.481 48,116 -0.25(-2.90%)
Mar 27, 2006 8.631 8.903 8.631 8.734 52,893 +0.02(+0.22%)
Mar 24, 2006 8.781 8.922 8.621 8.715 46,294 -0.13(-1.48%)
Mar 23, 2006 8.856 8.912 8.603 8.847 79,306 +0.08(+0.96%)
Mar 22, 2006 8.725 8.912 8.528 8.762 83,143 -0.06(-0.64%)
Mar 21, 2006 9.044 9.156 8.781 8.818 75,097 -0.32(-3.49%)
Mar 20, 2006 9.259 9.259 8.734 9.137 70,586 -0.05(-0.51%)
Mar 17, 2006 9.522 9.522 9.156 9.184 91,693 -0.30(-3.17%)
Mar 16, 2006 9.428 9.578 9.419 9.485 34,505 +0.01(+0.10%)
Mar 15, 2006 9.438 9.560 9.278 9.475 32,826 -0.05(-0.49%)
Mar 14, 2006 9.325 9.719 9.325 9.522 33,303 +0.10(+1.10%)
Mar 13, 2006 9.625 9.700 9.381 9.419 25,110 -0.13(-1.38%)
Mar 10, 2006 9.344 9.613 9.344 9.550 35,245 +0.16(+1.70%)
Mar 09, 2006 9.841 9.916 9.381 9.391 51,437 -0.53(-5.30%)
Mar 08, 2006 9.438 10.01 9.438 9.916 34,675 +0.38(+3.93%)
Mar 07, 2006 9.550 9.719 9.363 9.541 35,812 -0.15(-1.55%)
Mar 06, 2006 9.419 9.775 9.344 9.691 23,838 +0.17(+1.77%)
Mar 03, 2006 9.588 9.860 9.325 9.522 57,186 -0.20(-2.03%)
Mar 02, 2006 10.10 10.10 9.578 9.719 79,323 -0.43(-4.25%)
Mar 01, 2006 9.747 10.23 9.550 10.15 24,739 +0.42(+4.34%)
Feb 28, 2006 9.794 9.972 9.287 9.728 37,412 -0.07(-0.67%)
Feb 27, 2006 9.503 9.982 9.428 9.794 44,645 +0.24(+2.55%)
Feb 24, 2006 9.710 10.41 9.194 9.550 101,006 -0.13(-1.36%)
Feb 23, 2006 9.175 10.26 9.175 9.682 88,178 +0.41(+4.45%)
Feb 22, 2006 9.803 10.01 9.006 9.269 65,384 -0.64(-6.44%)
Feb 21, 2006 9.963 10.16 9.785 9.907 151,898 -0.11(-1.12%)
Feb 17, 2006 10.40 10.40 9.944 10.02 39,355 -0.30(-2.91%)
Feb 16, 2006 10.22 10.43 10.22 10.32 76,961 +0.00(+0.00%)
Feb 15, 2006 10.32 10.50 10.06 10.32 21,880 +0.02(+0.18%)
Feb 14, 2006 9.222 10.56 9.053 10.30 52,384 +1.02(+11.02%)
Feb 13, 2006 9.475 9.475 9.025 9.278 8,260 -0.20(-2.08%)
Feb 10, 2006 9.241 9.475 9.231 9.475 11,243 +0.14(+1.51%)
Feb 09, 2006 9.156 9.419 9.062 9.334 7,863 +0.08(+0.91%)
Feb 08, 2006 9.306 9.306 9.119 9.250 8,052 +0.08(+0.92%)
Feb 07, 2006 9.269 9.411 9.072 9.166 8,754 -0.15(-1.56%)
Feb 06, 2006 8.772 9.372 8.696 9.311 21,778 +0.63(+7.30%)
Feb 03, 2006 9.203 9.222 8.443 8.678 89,266 -0.62(-6.66%)
Feb 02, 2006 9.287 9.409 9.006 9.297 16,033 -0.08(-0.90%)
Feb 01, 2006 9.278 9.381 9.269 9.381 8,435 +0.01(+0.10%)
Jan 31, 2006 9.485 9.653 9.372 9.372 19,343 -0.24(-2.54%)
Jan 30, 2006 10.41 10.55 8.987 9.616 144,529 -0.95(-8.97%)
Jan 27, 2006 9.541 10.56 9.663 10.56 26,679 +1.02(+10.72%)
Jan 26, 2006 9.531 9.541 9.287 9.541 18,873 +0.12(+1.29%)
Jan 25, 2006 9.278 9.522 9.241 9.419 19,542 +0.05(+0.50%)
Jan 24, 2006 9.485 9.485 9.363 9.372 18,682 -0.01(-0.10%)
Jan 23, 2006 9.231 9.531 9.231 9.381 19,801 +0.00(+0.00%)
Jan 20, 2006 9.766 9.766 9.015 9.381 56,779 -0.23(-2.44%)
Jan 19, 2006 9.832 9.832 9.456 9.616 36,698 -0.31(-3.12%)
Jan 18, 2006 10.27 10.35 9.850 9.925 91,068 -0.46(-4.43%)
Jan 17, 2006 10.37 10.54 10.19 10.39 24,135 -0.14(-1.34%)
Jan 13, 2006 10.32 10.53 10.32 10.53 12,047 +0.13(+1.26%)
Jan 12, 2006 10.54 10.54 10.33 10.39 17,268 -0.08(-0.81%)
Jan 11, 2006 9.897 10.55 9.738 10.48 26,936 +0.48(+4.78%)
Jan 10, 2006 9.841 10.00 9.728 10.00 29,326 +0.16(+1.62%)
Jan 09, 2006 9.381 9.841 9.381 9.841 35,883 +0.40(+4.27%)
Jan 06, 2006 9.428 9.438 9.025 9.438 21,983 +0.14(+1.51%)
Jan 05, 2006 9.606 9.606 9.297 9.297 19,891 -0.26(-2.75%)
Jan 04, 2006 9.391 9.560 9.241 9.560 11,679 +0.07(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.