Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Clean Energy Ishares ETF (NQ: ICLN )

14.78 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 11.15 11.23 11.13 11.21 203,062 +0.04(+0.34%)
Dec 30, 2019 11.27 11.29 11.12 11.17 334,983 -0.06(-0.51%)
Dec 27, 2019 11.32 11.32 11.22 11.23 272,776 -0.04(-0.34%)
Dec 26, 2019 11.21 11.27 11.18 11.27 675,584 +0.07(+0.60%)
Dec 24, 2019 11.19 11.20 11.12 11.20 285,880 +0.03(+0.26%)
Dec 23, 2019 11.18 11.18 11.09 11.17 345,342 +0.08(+0.73%)
Dec 20, 2019 10.97 11.16 10.97 11.09 387,987 +0.04(+0.39%)
Dec 19, 2019 11.03 11.07 10.97 11.05 750,370 +0.02(+0.17%)
Dec 18, 2019 11.07 11.07 10.97 11.03 265,620 -0.02(-0.17%)
Dec 17, 2019 11.06 11.08 11.04 11.05 248,948 +0.05(+0.43%)
Dec 16, 2019 10.86 11.02 10.86 11.00 478,526 +0.22(+2.05%)
Dec 13, 2019 10.79 10.84 10.74 10.78 452,986 +0.05(+0.44%)
Dec 12, 2019 10.69 10.75 10.62 10.73 343,464 +0.09(+0.80%)
Dec 11, 2019 10.57 10.65 10.52 10.64 213,832 +0.14(+1.35%)
Dec 10, 2019 10.57 10.57 10.49 10.50 196,683 -0.08(-0.72%)
Dec 09, 2019 10.63 10.63 10.56 10.58 318,533 -0.05(-0.45%)
Dec 06, 2019 10.57 10.63 10.55 10.63 280,872 +0.09(+0.90%)
Dec 05, 2019 10.62 10.62 10.51 10.53 291,408 -0.04(-0.36%)
Dec 04, 2019 10.57 10.60 10.54 10.57 704,004 +0.07(+0.63%)
Dec 03, 2019 10.40 10.50 10.32 10.50 338,463 +0.08(+0.77%)
Dec 02, 2019 10.51 10.51 10.37 10.42 353,256 +0.00(+0.00%)
Nov 29, 2019 10.41 10.45 10.37 10.42 120,374 +0.02(+0.23%)
Nov 27, 2019 10.30 10.40 10.27 10.40 216,251 +0.13(+1.29%)
Nov 26, 2019 10.23 10.28 10.23 10.27 393,854 +0.04(+0.37%)
Nov 25, 2019 10.14 10.23 10.09 10.23 381,999 +0.19(+1.89%)
Nov 22, 2019 10.04 10.10 10.01 10.04 161,132 +0.00(+0.00%)
Nov 21, 2019 10.08 10.09 10.00 10.04 299,732 +0.01(+0.09%)
Nov 20, 2019 10.10 10.13 10.00 10.03 211,229 -0.09(-0.94%)
Nov 19, 2019 10.15 10.15 10.07 10.12 116,797 +0.02(+0.19%)
Nov 18, 2019 10.16 10.18 10.08 10.11 329,529 -0.08(-0.74%)
Nov 15, 2019 10.13 10.18 10.13 10.18 241,698 +0.06(+0.56%)
Nov 14, 2019 10.08 10.12 10.05 10.12 198,743 +0.09(+0.85%)
Nov 13, 2019 10.05 10.12 10.01 10.04 255,506 -0.01(-0.09%)
Nov 12, 2019 10.13 10.14 10.04 10.05 1,010,859 -0.09(-0.84%)
Nov 11, 2019 10.07 10.13 10.04 10.13 161,942 +0.10(+1.04%)
Nov 08, 2019 10.04 10.04 9.991 10.03 214,667 +0.04(+0.38%)
Nov 07, 2019 10.08 10.11 9.982 9.991 553,409 -0.02(-0.19%)
Nov 06, 2019 10.06 10.10 9.991 10.01 579,235 -0.06(-0.56%)
Nov 05, 2019 10.05 10.07 9.982 10.07 262,636 -0.01(-0.09%)
Nov 04, 2019 10.18 10.23 10.05 10.08 979,304 -0.06(-0.56%)
Nov 01, 2019 10.13 10.17 10.13 10.13 273,587 +0.04(+0.38%)
Oct 31, 2019 10.11 10.17 10.06 10.10 531,138 +0.00(+0.00%)
Oct 30, 2019 10.20 10.20 10.01 10.10 526,817 -0.18(-1.75%)
Oct 29, 2019 10.28 10.34 10.22 10.28 309,087 -0.03(-0.28%)
Oct 28, 2019 10.32 10.39 10.28 10.30 410,870 +0.05(+0.46%)
Oct 25, 2019 10.29 10.29 10.16 10.26 403,358 -0.07(-0.64%)
Oct 24, 2019 10.37 10.38 10.28 10.32 189,942 +0.01(+0.09%)
Oct 23, 2019 10.31 10.38 10.23 10.31 193,570 -0.03(-0.28%)
Oct 22, 2019 10.48 10.48 10.34 10.34 269,919 -0.15(-1.44%)
Oct 21, 2019 10.43 10.49 10.40 10.49 265,436 +0.12(+1.19%)
Oct 18, 2019 10.38 10.40 10.29 10.37 325,643 +0.05(+0.46%)
Oct 17, 2019 10.28 10.36 10.28 10.32 228,287 +0.07(+0.65%)
Oct 16, 2019 10.28 10.30 10.20 10.26 365,513 -0.05(-0.46%)
Oct 15, 2019 10.35 10.37 10.28 10.30 930,622 -0.11(-1.09%)
Oct 14, 2019 10.46 10.47 10.37 10.42 183,225 -0.04(-0.36%)
Oct 11, 2019 10.51 10.56 10.46 10.46 233,040 +0.05(+0.45%)
Oct 10, 2019 10.35 10.48 10.32 10.41 224,485 +0.01(+0.09%)
Oct 09, 2019 10.42 10.44 10.32 10.40 215,033 +0.08(+0.73%)
Oct 08, 2019 10.35 10.41 10.28 10.32 309,662 -0.09(-0.82%)
Oct 07, 2019 10.51 10.51 10.36 10.41 564,397 -0.06(-0.54%)
Oct 04, 2019 10.28 10.46 10.27 10.46 380,234 +0.24(+2.32%)
Oct 03, 2019 10.18 10.23 10.09 10.23 1,047,130 +0.11(+1.12%)
Oct 02, 2019 10.18 10.21 10.08 10.11 478,577 -0.17(-1.66%)
Oct 01, 2019 10.33 10.33 10.22 10.28 406,692 -0.04(-0.37%)
Sep 30, 2019 10.30 10.35 10.24 10.32 359,129 +0.07(+0.65%)
Sep 27, 2019 10.45 10.46 10.23 10.26 416,557 -0.23(-2.17%)
Sep 26, 2019 10.63 10.64 10.46 10.48 382,566 -0.09(-0.90%)
Sep 25, 2019 10.55 10.61 10.48 10.58 347,542 -0.06(-0.53%)
Sep 24, 2019 10.77 10.78 10.57 10.64 837,636 -0.10(-0.97%)
Sep 23, 2019 10.72 10.76 10.64 10.74 289,452 -0.04(-0.35%)
Sep 20, 2019 10.80 10.80 10.66 10.78 1,140,491 -0.01(-0.09%)
Sep 19, 2019 10.65 10.80 10.65 10.79 425,620 +0.18(+1.70%)
Sep 18, 2019 10.61 10.63 10.51 10.61 229,625 +0.00(+0.04%)
Sep 17, 2019 10.43 10.61 10.43 10.60 155,508 +0.11(+1.04%)
Sep 16, 2019 10.44 10.49 10.43 10.49 216,912 +0.06(+0.54%)
Sep 13, 2019 10.43 10.45 10.41 10.44 109,814 +0.02(+0.18%)
Sep 12, 2019 10.55 10.56 10.42 10.42 357,960 -0.05(-0.45%)
Sep 11, 2019 10.33 10.46 10.31 10.46 337,676 +0.14(+1.38%)
Sep 10, 2019 10.29 10.36 10.24 10.32 153,602 -0.07(-0.64%)
Sep 09, 2019 10.48 10.51 10.36 10.39 416,493 -0.03(-0.27%)
Sep 06, 2019 10.53 10.53 10.42 10.42 376,433 -0.09(-0.90%)
Sep 05, 2019 10.63 10.64 10.50 10.51 309,939 +0.00(+0.00%)
Sep 04, 2019 10.42 10.53 10.42 10.51 417,378 +0.15(+1.46%)
Sep 03, 2019 10.39 10.46 10.34 10.36 452,197 +0.07(+0.64%)
Aug 30, 2019 10.35 10.40 10.26 10.29 261,338 -0.03(-0.28%)
Aug 29, 2019 10.33 10.34 10.24 10.32 243,271 +0.07(+0.65%)
Aug 28, 2019 10.26 10.32 10.20 10.26 101,165 +0.01(+0.09%)
Aug 27, 2019 10.35 10.40 10.24 10.25 166,801 -0.08(-0.73%)
Aug 26, 2019 10.14 10.32 10.14 10.32 1,565,982 +0.20(+1.96%)
Aug 23, 2019 10.23 10.38 10.12 10.12 235,891 -0.25(-2.38%)
Aug 22, 2019 10.48 10.49 10.31 10.37 377,150 -0.11(-1.08%)
Aug 21, 2019 10.42 10.50 10.42 10.48 467,727 +0.15(+1.47%)
Aug 20, 2019 10.33 10.34 10.25 10.33 77,549 +0.00(+0.00%)
Aug 19, 2019 10.32 10.35 10.28 10.33 182,906 +0.12(+1.21%)
Aug 16, 2019 10.08 10.22 10.08 10.21 150,256 +0.16(+1.60%)
Aug 15, 2019 10.13 10.13 9.972 10.05 204,156 -0.07(-0.66%)
Aug 14, 2019 10.25 10.25 10.09 10.11 484,834 -0.27(-2.55%)
Aug 13, 2019 10.25 10.42 10.20 10.38 237,577 +0.10(+1.01%)
Aug 12, 2019 10.28 10.32 10.24 10.28 190,862 -0.09(-0.82%)
Aug 09, 2019 10.36 10.42 10.31 10.36 339,581 -0.05(-0.46%)
Aug 08, 2019 10.23 10.42 10.23 10.41 1,252,215 +0.19(+1.85%)
Aug 07, 2019 10.02 10.22 9.963 10.22 395,348 +0.26(+2.57%)
Aug 06, 2019 9.906 9.991 9.859 9.963 250,665 +0.13(+1.35%)
Aug 05, 2019 10.03 10.03 9.726 9.830 838,588 -0.37(-3.62%)
Aug 02, 2019 10.22 10.22 10.11 10.20 183,412 +0.02(+0.19%)
Aug 01, 2019 10.18 10.41 10.18 10.18 537,667 +0.02(+0.19%)
Jul 31, 2019 10.12 10.25 10.08 10.16 318,036 +0.09(+0.94%)
Jul 30, 2019 10.03 10.09 9.963 10.07 150,032 -0.11(-1.12%)
Jul 29, 2019 10.13 10.18 10.12 10.18 134,581 +0.01(+0.09%)
Jul 26, 2019 10.18 10.18 10.11 10.17 137,163 +0.02(+0.19%)
Jul 25, 2019 10.19 10.20 10.13 10.15 119,263 -0.06(-0.56%)
Jul 24, 2019 10.20 10.22 10.15 10.21 130,487 +0.02(+0.19%)
Jul 23, 2019 10.27 10.27 10.13 10.19 175,179 -0.08(-0.74%)
Jul 22, 2019 10.26 10.28 10.21 10.27 236,584 +0.03(+0.32%)
Jul 19, 2019 10.29 10.29 10.23 10.23 174,225 -0.04(-0.42%)
Jul 18, 2019 10.20 10.28 10.18 10.28 252,534 +0.07(+0.65%)
Jul 17, 2019 10.20 10.24 10.17 10.21 172,261 +0.04(+0.37%)
Jul 16, 2019 10.18 10.23 10.16 10.17 525,061 -0.01(-0.09%)
Jul 15, 2019 10.21 10.25 10.16 10.18 190,017 -0.03(-0.28%)
Jul 12, 2019 10.22 10.24 10.18 10.21 227,866 -0.05(-0.46%)
Jul 11, 2019 10.28 10.31 10.23 10.26 188,233 -0.02(-0.18%)
Jul 10, 2019 10.30 10.32 10.25 10.28 201,238 +0.01(+0.09%)
Jul 09, 2019 10.22 10.27 10.19 10.27 141,665 +0.00(+0.00%)
Jul 08, 2019 10.28 10.28 10.22 10.27 338,900 -0.01(-0.09%)
Jul 05, 2019 10.20 10.28 10.13 10.28 375,482 +0.00(+0.00%)
Jul 03, 2019 10.25 10.30 10.23 10.28 746,002 +0.09(+0.93%)
Jul 02, 2019 10.15 10.19 10.11 10.18 300,395 -0.22(-2.09%)
Jul 01, 2019 10.23 10.40 10.09 10.40 345,330 +0.32(+3.20%)
Jun 28, 2019 10.05 10.09 10.04 10.08 251,624 +0.03(+0.28%)
Jun 27, 2019 9.944 10.05 9.925 10.05 1,046,343 +0.09(+0.86%)
Jun 26, 2019 10.04 10.04 9.944 9.963 290,971 +0.02(+0.19%)
Jun 25, 2019 10.07 10.07 9.944 9.944 386,040 -0.10(-1.04%)
Jun 24, 2019 10.09 10.10 10.04 10.05 224,942 +0.00(+0.00%)
Jun 21, 2019 10.05 10.06 10.01 10.05 266,723 -0.04(-0.38%)
Jun 20, 2019 10.07 10.10 10.01 10.09 215,431 +0.14(+1.43%)
Jun 19, 2019 9.935 9.963 9.859 9.944 216,055 +0.03(+0.29%)
Jun 18, 2019 9.830 9.944 9.830 9.916 416,278 +0.17(+1.75%)
Jun 17, 2019 9.774 9.774 9.717 9.745 327,150 -0.05(-0.50%)
Jun 14, 2019 9.813 9.851 9.747 9.794 388,958 -0.08(-0.76%)
Jun 13, 2019 9.813 9.869 9.794 9.869 167,218 +0.10(+1.06%)
Jun 12, 2019 9.813 9.822 9.728 9.766 291,207 -0.06(-0.57%)
Jun 11, 2019 9.860 9.860 9.785 9.822 161,307 +0.04(+0.38%)
Jun 10, 2019 9.804 9.822 9.738 9.785 138,737 +0.00(+0.00%)
Jun 07, 2019 9.728 9.813 9.681 9.785 102,665 +0.17(+1.76%)
Jun 06, 2019 9.634 9.653 9.578 9.616 110,489 -0.02(-0.20%)
Jun 05, 2019 9.587 9.653 9.578 9.634 205,872 -0.02(-0.19%)
Jun 04, 2019 9.597 9.653 9.559 9.653 376,578 +0.11(+1.18%)
Jun 03, 2019 9.437 9.559 9.437 9.540 360,817 +0.15(+1.60%)
May 31, 2019 9.352 9.418 9.325 9.390 550,669 -0.05(-0.50%)
May 30, 2019 9.390 9.456 9.390 9.437 155,024 +0.08(+0.80%)
May 29, 2019 9.362 9.362 9.296 9.362 64,552 -0.08(-0.80%)
May 28, 2019 9.390 9.437 9.363 9.437 75,493 +0.13(+1.41%)
May 24, 2019 9.324 9.371 9.305 9.305 46,492 +0.05(+0.51%)
May 23, 2019 9.343 9.362 9.211 9.258 126,763 -0.18(-1.89%)
May 22, 2019 9.418 9.465 9.409 9.437 198,928 +0.06(+0.60%)
May 21, 2019 9.305 9.437 9.305 9.381 133,739 +0.12(+1.32%)
May 20, 2019 9.268 9.268 9.174 9.258 84,077 -0.03(-0.30%)
May 17, 2019 9.352 9.362 9.280 9.287 82,132 -0.12(-1.30%)
May 16, 2019 9.381 9.475 9.381 9.409 84,721 +0.08(+0.81%)
May 15, 2019 9.277 9.388 9.221 9.334 344,967 +0.02(+0.20%)
May 14, 2019 9.268 9.334 9.258 9.315 117,566 +0.10(+1.12%)
May 13, 2019 9.230 9.305 9.144 9.211 174,400 -0.26(-2.78%)
May 10, 2019 9.390 9.475 9.343 9.475 245,865 +0.08(+0.80%)
May 09, 2019 9.381 9.418 9.287 9.399 140,436 -0.08(-0.79%)
May 08, 2019 9.531 9.569 9.475 9.475 135,022 -0.04(-0.40%)
May 07, 2019 9.475 9.540 9.456 9.512 165,034 +0.06(+0.60%)
May 06, 2019 9.409 9.465 9.399 9.456 228,344 -0.15(-1.57%)
May 03, 2019 9.522 9.606 9.522 9.606 156,817 +0.15(+1.59%)
May 02, 2019 9.512 9.522 9.409 9.456 88,400 -0.06(-0.59%)
May 01, 2019 9.587 9.653 9.512 9.512 343,625 -0.04(-0.39%)
Apr 30, 2019 9.559 9.559 9.493 9.550 663,494 +0.04(+0.40%)
Apr 29, 2019 9.559 9.559 9.503 9.512 139,956 +0.00(+0.00%)
Apr 26, 2019 9.503 9.531 9.465 9.512 87,983 +0.02(+0.20%)
Apr 25, 2019 9.493 9.503 9.446 9.493 61,558 -0.04(-0.39%)
Apr 24, 2019 9.559 9.559 9.522 9.531 180,592 -0.05(-0.49%)
Apr 23, 2019 9.493 9.578 9.484 9.578 212,066 +0.08(+0.89%)
Apr 22, 2019 9.493 9.502 9.456 9.493 130,005 +0.00(+0.00%)
Apr 18, 2019 9.503 9.512 9.465 9.493 66,812 -0.03(-0.30%)
Apr 17, 2019 9.531 9.531 9.456 9.522 123,685 +0.05(+0.50%)
Apr 16, 2019 9.493 9.493 9.475 9.475 90,454 -0.01(-0.10%)
Apr 15, 2019 9.475 9.484 9.428 9.484 207,965 +0.07(+0.70%)
Apr 12, 2019 9.446 9.448 9.399 9.418 93,515 -0.02(-0.20%)
Apr 11, 2019 9.493 9.493 9.418 9.437 142,401 -0.09(-0.99%)
Apr 10, 2019 9.437 9.531 9.437 9.531 113,916 +0.11(+1.20%)
Apr 09, 2019 9.503 9.503 9.409 9.418 146,890 -0.07(-0.69%)
Apr 08, 2019 9.493 9.493 9.475 9.484 116,210 -0.01(-0.10%)
Apr 05, 2019 9.399 9.493 9.394 9.493 94,899 +0.11(+1.20%)
Apr 04, 2019 9.315 9.390 9.315 9.381 109,067 +0.08(+0.81%)
Apr 03, 2019 9.324 9.381 9.305 9.305 230,166 +0.01(+0.10%)
Apr 02, 2019 9.296 9.296 9.249 9.296 214,821 +0.04(+0.41%)
Apr 01, 2019 9.221 9.258 9.211 9.258 96,616 +0.08(+0.92%)
Mar 29, 2019 9.146 9.202 9.146 9.174 75,855 +0.04(+0.41%)
Mar 28, 2019 9.089 9.136 9.061 9.136 67,620 +0.11(+1.25%)
Mar 27, 2019 9.061 9.108 9.005 9.023 379,103 -0.08(-0.93%)
Mar 26, 2019 9.117 9.117 9.052 9.108 317,923 +0.07(+0.73%)
Mar 25, 2019 9.042 9.070 8.967 9.042 99,041 -0.02(-0.21%)
Mar 22, 2019 9.221 9.221 9.033 9.061 123,943 -0.18(-1.93%)
Mar 21, 2019 9.287 9.296 9.211 9.240 119,658 -0.11(-1.21%)
Mar 20, 2019 9.296 9.371 9.249 9.352 351,158 +0.07(+0.71%)
Mar 19, 2019 9.315 9.362 9.287 9.287 153,156 -0.05(-0.50%)
Mar 18, 2019 9.287 9.334 9.258 9.334 78,047 +0.09(+1.02%)
Mar 15, 2019 9.268 9.268 9.202 9.240 77,557 +0.00(+0.00%)
Mar 14, 2019 9.240 9.249 9.202 9.240 85,147 -0.05(-0.51%)
Mar 13, 2019 9.211 9.296 9.211 9.287 129,342 +0.08(+0.82%)
Mar 12, 2019 9.146 9.230 9.146 9.211 140,671 +0.08(+0.82%)
Mar 11, 2019 8.986 9.136 8.986 9.136 247,525 +0.21(+2.32%)
Mar 08, 2019 8.873 8.929 8.835 8.929 63,514 -0.01(-0.11%)
Mar 07, 2019 9.023 9.047 8.929 8.939 407,018 -0.13(-1.45%)
Mar 06, 2019 9.136 9.160 9.043 9.070 93,067 -0.12(-1.33%)
Mar 05, 2019 9.183 9.211 9.155 9.193 158,186 +0.07(+0.72%)
Mar 04, 2019 9.164 9.202 9.108 9.127 123,332 +0.02(+0.21%)
Mar 01, 2019 9.164 9.164 9.070 9.108 353,211 -0.01(-0.10%)
Feb 28, 2019 9.155 9.163 9.089 9.117 564,689 -0.06(-0.61%)
Feb 27, 2019 9.174 9.174 9.066 9.174 437,931 -0.07(-0.71%)
Feb 26, 2019 9.202 9.249 9.183 9.240 209,670 +0.02(+0.20%)
Feb 25, 2019 9.324 9.324 9.202 9.221 129,585 +0.04(+0.41%)
Feb 22, 2019 9.146 9.202 9.108 9.183 106,282 +0.08(+0.93%)
Feb 21, 2019 9.089 9.099 9.052 9.099 168,858 +0.06(+0.62%)
Feb 20, 2019 9.061 9.099 9.023 9.042 128,638 -0.05(-0.52%)
Feb 19, 2019 8.986 9.099 8.986 9.089 61,905 +0.07(+0.73%)
Feb 15, 2019 9.080 9.080 9.014 9.023 78,621 -0.04(-0.41%)
Feb 14, 2019 8.986 9.080 8.976 9.061 90,567 +0.08(+0.94%)
Feb 13, 2019 8.995 8.995 8.948 8.976 45,721 +0.01(+0.10%)
Feb 12, 2019 8.986 8.986 8.948 8.967 91,859 +0.08(+0.85%)
Feb 11, 2019 8.864 8.892 8.835 8.892 74,225 +0.08(+0.85%)
Feb 08, 2019 8.770 8.835 8.770 8.817 78,621 -0.02(-0.21%)
Feb 07, 2019 8.920 8.920 8.789 8.835 109,576 -0.09(-1.05%)
Feb 06, 2019 8.929 9.005 8.929 8.929 64,537 -0.06(-0.63%)
Feb 05, 2019 8.939 8.986 8.929 8.986 196,443 +0.07(+0.74%)
Feb 04, 2019 8.920 8.929 8.854 8.920 90,410 -0.01(-0.11%)
Feb 01, 2019 8.986 8.986 8.882 8.929 142,667 +0.01(+0.11%)
Jan 31, 2019 8.835 8.920 8.798 8.920 583,618 +0.16(+1.82%)
Jan 30, 2019 8.723 8.817 8.694 8.760 57,375 +0.06(+0.65%)
Jan 29, 2019 8.657 8.713 8.657 8.704 157,634 +0.09(+1.04%)
Jan 28, 2019 8.648 8.648 8.582 8.615 95,099 -0.04(-0.43%)
Jan 25, 2019 8.657 8.694 8.619 8.652 106,601 +0.05(+0.60%)
Jan 24, 2019 8.460 8.601 8.450 8.601 97,470 +0.19(+2.23%)
Jan 23, 2019 8.403 8.422 8.356 8.413 98,338 +0.10(+1.24%)
Jan 22, 2019 8.431 8.441 8.309 8.309 94,406 -0.10(-1.23%)
Jan 18, 2019 8.460 8.460 8.413 8.413 40,640 -0.01(-0.11%)
Jan 17, 2019 8.281 8.431 8.281 8.422 33,875 +0.12(+1.47%)
Jan 16, 2019 8.319 8.347 8.290 8.300 29,716 +0.03(+0.34%)
Jan 15, 2019 8.309 8.318 8.253 8.272 57,747 -0.05(-0.57%)
Jan 14, 2019 8.328 8.328 8.262 8.319 34,443 -0.04(-0.45%)
Jan 11, 2019 8.319 8.361 8.272 8.356 123,730 +0.05(+0.57%)
Jan 10, 2019 8.243 8.319 8.225 8.309 51,881 +0.09(+1.14%)
Jan 09, 2019 8.196 8.225 8.159 8.215 44,685 +0.07(+0.81%)
Jan 08, 2019 8.131 8.149 8.037 8.149 64,974 +0.09(+1.17%)
Jan 07, 2019 7.999 8.074 7.990 8.055 110,026 +0.07(+0.82%)
Jan 04, 2019 7.849 7.990 7.820 7.990 37,236 +0.23(+3.03%)
Jan 03, 2019 7.802 7.820 7.736 7.755 64,669 -0.07(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.