Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Icc Holdings Inc (NQ: ICCH )

15.90 UNCHANGED
Last Price Updated: 12:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 14.30 14.30 14.30 3 +0.28(+2.00%)
Dec 30, 2020 14.02 14.02 14.02 3 +0.00(+0.00%)
Dec 29, 2020 14.04 14.11 14.02 14.02 557 -0.28(-1.96%)
Dec 28, 2020 14.30 14.30 14.00 14.30 4,089 +0.30(+2.14%)
Dec 24, 2020 14.00 14.00 14.00 100 +0.00(+0.00%)
Dec 23, 2020 14.00 14.00 14.00 82 +0.00(+0.00%)
Dec 22, 2020 14.00 14.00 14.00 5 +0.00(+0.00%)
Dec 21, 2020 14.00 14.00 14.00 6 +0.00(+0.00%)
Dec 18, 2020 14.00 14.36 14.00 14.00 2,400 -0.45(-3.11%)
Dec 17, 2020 14.00 14.45 14.00 14.45 1,118 +0.45(+3.21%)
Dec 16, 2020 14.00 14.00 14.00 172 +0.00(+0.00%)
Dec 15, 2020 13.93 14.00 13.93 14.00 52,065 +0.07(+0.50%)
Dec 14, 2020 13.93 13.93 13.93 49 +0.00(+0.00%)
Dec 11, 2020 13.93 13.93 13.93 27 +0.00(+0.00%)
Dec 10, 2020 13.93 13.93 13.93 90 +0.00(+0.00%)
Dec 09, 2020 13.30 13.93 13.30 13.93 2,755 +0.06(+0.43%)
Dec 08, 2020 14.00 14.00 13.87 13.87 548 -0.13(-0.93%)
Dec 07, 2020 14.00 14.00 14.00 14.00 715 +0.00(+0.00%)
Dec 04, 2020 14.00 14.00 14.00 14.00 500 +0.00(+0.00%)
Dec 03, 2020 14.00 14.00 14.00 18 +0.00(+0.00%)
Dec 02, 2020 14.00 14.00 14.00 14.00 546 +0.80(+6.06%)
Dec 01, 2020 13.25 13.25 13.20 13.20 2,014 +0.02(+0.18%)
Nov 30, 2020 13.18 13.18 13.18 13.18 160 +0.18(+1.36%)
Nov 27, 2020 13.00 13.00 13.00 35 +0.00(+0.00%)
Nov 23, 2020 13.00 13.00 13.00 0 +0.00(+0.00%)
Nov 20, 2020 13.00 13.00 13.00 13.00 3,700 +0.00(+0.00%)
Nov 19, 2020 13.00 13.00 13.00 25 +0.00(+0.00%)
Nov 18, 2020 13.00 13.00 13.00 13.00 121 +0.35(+2.77%)
Nov 17, 2020 12.65 12.65 12.65 37 +0.00(+0.00%)
Nov 16, 2020 12.65 12.65 12.65 12.65 182 +0.45(+3.69%)
Nov 13, 2020 12.20 12.20 12.20 65 +0.00(+0.00%)
Nov 12, 2020 12.20 12.20 12.20 2 +0.00(+0.00%)
Nov 11, 2020 12.20 12.20 12.20 2 +0.00(+0.00%)
Nov 10, 2020 12.20 12.20 12.20 40 +0.00(+0.00%)
Nov 09, 2020 12.20 12.20 12.20 12.20 2,012 -0.37(-2.94%)
Nov 06, 2020 12.57 12.57 12.57 1 +0.00(+0.00%)
Nov 05, 2020 12.57 12.57 12.57 132 +0.00(+0.00%)
Nov 04, 2020 12.57 12.57 12.57 1 +0.00(+0.00%)
Nov 03, 2020 12.57 12.57 12.57 7 +0.00(+0.00%)
Oct 30, 2020 12.57 12.57 12.57 0 +0.00(+0.00%)
Oct 22, 2020 12.57 12.57 12.57 0 +0.07(+0.58%)
Oct 20, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 16, 2020 12.50 12.50 12.50 0 +0.00(+0.00%)
Oct 15, 2020 12.50 12.50 12.50 5 +0.00(+0.00%)
Oct 14, 2020 12.50 12.50 12.50 1 +0.00(+0.00%)
Oct 13, 2020 12.50 12.50 12.50 7 +0.00(+0.00%)
Oct 12, 2020 12.50 12.50 12.50 26 +0.00(+0.00%)
Oct 09, 2020 12.50 12.50 12.50 14 +0.00(+0.00%)
Oct 08, 2020 12.49 12.50 12.46 12.50 10,537 +0.47(+3.88%)
Oct 07, 2020 12.03 12.03 12.03 4 +0.00(+0.00%)
Oct 06, 2020 12.00 12.15 11.81 12.03 15,616 +0.29(+2.47%)
Oct 05, 2020 11.74 11.77 11.74 11.74 724 -0.01(-0.09%)
Oct 02, 2020 11.65 11.75 11.65 11.75 1,400 +0.00(+0.00%)
Oct 01, 2020 11.75 11.75 11.75 11.75 3,259 +0.05(+0.43%)
Sep 30, 2020 11.70 11.70 11.70 11.70 150 -0.00(-0.02%)
Sep 29, 2020 11.75 11.75 11.65 11.70 3,233 -0.04(-0.32%)
Sep 28, 2020 11.75 11.75 11.74 11.74 360 +0.04(+0.34%)
Sep 25, 2020 12.00 12.00 11.70 11.70 1,300 -0.05(-0.43%)
Sep 23, 2020 11.75 11.75 11.75 0 +0.00(+0.00%)
Sep 22, 2020 11.75 11.75 11.75 1 +0.00(+0.00%)
Sep 21, 2020 11.75 11.75 11.68 11.75 9,286 +0.10(+0.86%)
Sep 18, 2020 11.65 11.65 11.65 11.65 100 -0.10(-0.89%)
Sep 17, 2020 11.75 11.75 11.75 3 +0.00(+0.00%)
Sep 16, 2020 11.75 11.75 11.75 11.75 1,042 -0.07(-0.55%)
Sep 15, 2020 11.82 11.82 11.82 57 +0.00(+0.00%)
Sep 14, 2020 11.82 11.82 11.82 2 +0.00(+0.00%)
Sep 11, 2020 11.82 11.82 11.82 11.82 300 +0.17(+1.46%)
Sep 10, 2020 11.65 11.65 11.65 3 +0.00(+0.00%)
Sep 09, 2020 11.65 11.65 11.65 11.65 7,631 +0.20(+1.75%)
Sep 08, 2020 11.55 11.55 11.45 11.45 4,560 +0.00(+0.00%)
Sep 03, 2020 11.45 11.45 11.45 0 -0.15(-1.29%)
Sep 02, 2020 11.45 11.60 11.45 11.60 13,448 +0.23(+2.02%)
Sep 01, 2020 11.37 11.37 11.37 2 +0.00(+0.00%)
Aug 31, 2020 11.74 11.74 11.37 11.37 21,194 -0.08(-0.70%)
Aug 28, 2020 11.37 11.45 11.37 11.45 4,400 +0.08(+0.70%)
Aug 27, 2020 11.37 11.54 11.37 11.37 9,608 +0.00(+0.00%)
Aug 26, 2020 11.42 11.42 11.37 11.37 2,015 -0.26(-2.19%)
Aug 21, 2020 11.62 11.62 11.62 0 -0.01(-0.11%)
Aug 19, 2020 11.64 11.64 11.64 0 +0.00(+0.00%)
Aug 18, 2020 11.64 11.64 11.64 1 +0.00(+0.00%)
Aug 17, 2020 11.64 11.64 11.64 11.64 210 +0.27(+2.36%)
Aug 14, 2020 11.37 11.37 11.37 3 +0.00(+0.00%)
Aug 12, 2020 11.37 11.37 11.37 0 +0.22(+1.97%)
Aug 11, 2020 11.15 11.15 11.15 3 +0.00(+0.00%)
Aug 10, 2020 11.15 11.15 11.15 11.15 7,870 +0.10(+0.91%)
Aug 07, 2020 11.05 11.05 11.05 16 +0.00(+0.00%)
Aug 05, 2020 11.05 11.05 11.05 0 +0.05(+0.45%)
Aug 04, 2020 11.00 11.00 11.00 11 +0.00(+0.00%)
Aug 03, 2020 11.00 11.00 11.00 18 +0.00(+0.00%)
Jul 31, 2020 11.00 11.00 11.00 82 +0.00(+0.00%)
Jul 30, 2020 11.00 11.37 11.00 11.00 4,856 -0.37(-3.22%)
Jul 29, 2020 11.37 11.37 11.37 29 +0.00(+0.00%)
Jul 27, 2020 11.37 11.37 11.37 0 +0.12(+1.03%)
Jul 24, 2020 11.44 11.44 11.00 11.25 6,600 -0.19(-1.66%)
Jul 23, 2020 11.44 11.44 11.44 46 +0.00(+0.00%)
Jul 22, 2020 11.44 11.44 11.44 0 +0.00(+0.00%)
Jul 21, 2020 11.48 11.48 11.44 11.44 523 -0.10(-0.87%)
Jul 20, 2020 11.54 11.54 11.54 7 +0.00(+0.00%)
Jul 17, 2020 12.47 12.47 11.00 11.54 3,800 -0.53(-4.39%)
Jul 15, 2020 12.07 12.07 12.07 0 +0.00(+0.00%)
Jul 14, 2020 12.00 12.10 12.00 12.07 1,095 +0.07(+0.58%)
Jul 13, 2020 12.00 12.00 11.96 12.00 901 +0.87(+7.77%)
Jul 10, 2020 11.13 11.13 11.13 23 +0.00(+0.00%)
Jul 08, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jul 06, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jul 01, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 29, 2020 11.13 11.13 11.13 0 +0.00(+0.00%)
Jun 26, 2020 11.04 11.16 11.00 11.13 19,500 +0.13(+1.23%)
Jun 25, 2020 11.00 11.00 11.00 11.00 132 -0.90(-7.56%)
Jun 24, 2020 11.90 11.90 11.90 12 +0.00(+0.00%)
Jun 23, 2020 11.90 11.90 11.90 11.90 365 +0.90(+8.18%)
Jun 22, 2020 11.00 11.00 11.00 18 +0.00(+0.00%)
Jun 19, 2020 11.31 11.31 11.00 11.00 1,700 -1.05(-8.71%)
Jun 18, 2020 12.05 12.05 12.05 12.05 211 +0.06(+0.50%)
Jun 17, 2020 11.99 11.99 11.99 229 +0.00(+0.00%)
Jun 16, 2020 11.99 11.99 11.99 165 +0.00(+0.00%)
Jun 15, 2020 11.99 11.99 11.99 42 +0.00(+0.00%)
Jun 12, 2020 11.99 11.99 11.99 1 +0.00(+0.00%)
Jun 11, 2020 11.99 11.99 11.99 18 +0.00(+0.00%)
Jun 10, 2020 11.99 11.99 11.99 108 +0.00(+0.00%)
Jun 09, 2020 11.99 11.99 11.99 116 +0.00(+0.00%)
Jun 08, 2020 11.99 11.99 11.99 2 +0.00(+0.00%)
Jun 05, 2020 11.00 11.99 11.00 11.99 300 +0.47(+4.08%)
Jun 04, 2020 11.52 11.52 11.52 60 +0.00(+0.00%)
Jun 03, 2020 10.51 11.52 10.51 11.52 441 +1.01(+9.61%)
Jun 02, 2020 11.23 11.23 10.51 10.51 301 +0.00(+0.00%)
Jun 01, 2020 10.51 10.51 10.51 10.51 598 -0.05(-0.43%)
May 29, 2020 10.50 10.56 10.50 10.56 300 -0.44(-4.04%)
May 28, 2020 11.00 11.00 11.00 18 +0.00(+0.00%)
May 27, 2020 11.00 11.00 11.00 8 +0.00(+0.00%)
May 26, 2020 11.00 11.00 11.00 11.00 425 +0.00(+0.00%)
May 22, 2020 11.00 11.00 11.00 72 +0.00(+0.00%)
May 20, 2020 11.00 11.00 11.00 0 -0.35(-3.08%)
May 18, 2020 11.35 11.35 11.35 0 +0.00(+0.00%)
May 15, 2020 11.47 11.47 11.35 11.35 400 +0.90(+8.66%)
May 14, 2020 10.45 10.45 10.45 69 +0.00(+0.00%)
May 13, 2020 10.45 10.45 10.45 63 +0.00(+0.00%)
May 12, 2020 10.45 10.45 10.45 10.45 305 +0.50(+4.97%)
May 11, 2020 9.950 9.950 9.950 9.950 610 +0.00(+0.01%)
May 08, 2020 9.949 9.949 9.949 9.949 200 +0.10(+1.01%)
May 07, 2020 9.850 9.850 9.850 9.850 432 +0.15(+1.55%)
May 06, 2020 9.700 9.700 9.700 8 +0.00(+0.00%)
May 05, 2020 10.72 10.72 9.700 9.700 5,122 -0.23(-2.32%)
May 04, 2020 9.930 9.930 9.930 2 +0.00(+0.00%)
Apr 30, 2020 9.930 9.930 9.930 0 -0.42(-4.06%)
Apr 29, 2020 10.38 10.38 10.33 10.35 2,101 +0.01(+0.10%)
Apr 28, 2020 10.34 10.34 10.34 2 +0.00(+0.00%)
Apr 23, 2020 10.34 10.34 10.34 0 +0.00(+0.00%)
Apr 22, 2020 10.34 10.34 10.34 12 +0.00(+0.00%)
Apr 21, 2020 10.34 10.34 10.34 50 +0.00(+0.00%)
Apr 20, 2020 10.34 10.34 10.34 53 +0.00(+0.00%)
Apr 17, 2020 10.34 10.34 10.34 2 +0.00(+0.00%)
Apr 16, 2020 10.34 10.34 10.34 105 +0.00(+0.00%)
Apr 15, 2020 10.34 10.34 10.34 1 +0.00(+0.00%)
Apr 14, 2020 10.34 10.34 10.34 213 +0.00(+0.00%)
Apr 13, 2020 10.34 10.34 10.34 6 +0.00(+0.00%)
Apr 09, 2020 10.34 10.34 10.34 3 +0.00(+0.00%)
Apr 08, 2020 10.39 10.39 10.34 10.34 492 -0.11(-1.05%)
Apr 07, 2020 10.45 10.45 10.45 96 +0.00(+0.00%)
Apr 06, 2020 10.45 10.45 10.45 10.45 306 -0.12(-1.09%)
Apr 03, 2020 10.56 10.56 10.56 10.56 100 -0.69(-6.09%)
Apr 02, 2020 11.25 11.25 11.25 11.25 699 +0.22(+1.99%)
Apr 01, 2020 11.02 11.03 11.02 11.03 8,201 +0.01(+0.05%)
Mar 31, 2020 10.97 11.02 10.97 11.02 1,268 +0.05(+0.50%)
Mar 30, 2020 10.97 10.97 10.97 10.97 167 -0.12(-1.08%)
Mar 27, 2020 11.09 11.09 11.09 160 +0.00(+0.00%)
Mar 26, 2020 11.09 11.09 11.09 11.09 205 +0.69(+6.63%)
Mar 25, 2020 10.40 10.40 10.40 49 +0.00(+0.00%)
Mar 24, 2020 10.40 10.40 10.40 10.40 163 +0.80(+8.33%)
Mar 23, 2020 9.610 9.610 9.600 9.600 5,671 -0.66(-6.44%)
Mar 19, 2020 10.26 10.26 10.26 0 +0.00(+0.00%)
Mar 18, 2020 10.26 10.26 10.26 33 +0.00(+0.00%)
Mar 17, 2020 10.35 10.80 10.20 10.26 2,608 -1.24(-10.77%)
Mar 16, 2020 12.00 12.00 11.50 11.50 736 -0.52(-4.33%)
Mar 13, 2020 12.02 12.02 12.02 12.02 100 -1.23(-9.27%)
Mar 12, 2020 13.93 13.93 13.25 13.25 1,252 +0.59(+4.65%)
Mar 11, 2020 12.66 12.66 12.66 12.66 1,106 -0.99(-7.25%)
Mar 10, 2020 13.65 13.65 13.65 13.65 258 -0.23(-1.65%)
Mar 09, 2020 13.88 13.88 13.88 15 +0.00(+0.00%)
Mar 06, 2020 13.65 13.88 13.65 13.88 900 +0.48(+3.57%)
Mar 05, 2020 13.40 13.40 13.40 128 +0.00(+0.00%)
Mar 04, 2020 13.40 13.40 13.40 13.40 407 -0.20(-1.50%)
Mar 03, 2020 13.65 13.65 13.30 13.60 1,018 +0.52(+3.94%)
Mar 02, 2020 13.09 13.09 13.09 120 +0.00(+0.00%)
Feb 28, 2020 13.15 13.15 13.05 13.09 700 -0.01(-0.10%)
Feb 27, 2020 13.10 13.10 13.10 13.10 784 -0.56(-4.09%)
Feb 26, 2020 13.05 13.66 13.05 13.66 1,983 +0.51(+3.85%)
Feb 25, 2020 13.15 13.15 13.15 13.15 268 -0.38(-2.79%)
Feb 24, 2020 13.53 13.53 13.53 76 +0.00(+0.00%)
Feb 21, 2020 13.56 13.56 13.53 13.53 1,300 -0.04(-0.32%)
Feb 20, 2020 13.51 13.57 13.51 13.57 608 -0.25(-1.84%)
Feb 19, 2020 13.83 13.83 13.83 10 +0.00(+0.00%)
Feb 18, 2020 13.83 13.83 13.83 13.83 107 +0.24(+1.75%)
Feb 14, 2020 13.75 13.75 13.59 13.59 600 +0.08(+0.59%)
Feb 13, 2020 13.51 13.51 13.51 13.51 1,143 -0.04(-0.30%)
Feb 12, 2020 13.52 13.55 13.51 13.55 1,397 +0.03(+0.23%)
Feb 11, 2020 13.52 13.52 13.52 13.52 2,592 -0.06(-0.44%)
Feb 10, 2020 13.58 13.58 13.58 80 +0.00(+0.00%)
Feb 07, 2020 13.58 13.58 13.58 7 +0.00(+0.00%)
Feb 06, 2020 13.58 13.58 13.58 13.58 144 +0.07(+0.52%)
Feb 04, 2020 13.51 13.51 13.51 0 +0.00(+0.00%)
Feb 03, 2020 13.51 13.51 13.51 13.51 112 -0.22(-1.57%)
Jan 31, 2020 13.73 13.73 13.73 31 +0.00(+0.00%)
Jan 30, 2020 13.73 13.73 13.73 53 +0.00(+0.00%)
Jan 29, 2020 13.73 13.73 13.73 13.73 115 +0.08(+0.55%)
Jan 27, 2020 13.65 13.65 13.65 0 +0.10(+0.74%)
Jan 24, 2020 13.55 13.55 13.55 13.55 500 +0.04(+0.30%)
Jan 23, 2020 13.77 13.77 13.51 13.51 1,005 -0.19(-1.39%)
Jan 22, 2020 13.76 13.76 13.70 13.70 492 -0.18(-1.33%)
Jan 21, 2020 13.88 13.88 13.88 13.88 202 +0.30(+2.21%)
Jan 17, 2020 13.58 13.58 13.58 13.58 500 -0.27(-1.93%)
Jan 16, 2020 13.85 13.85 13.85 11 +0.00(+0.00%)
Jan 15, 2020 13.85 13.85 13.85 24 +0.00(+0.00%)
Jan 14, 2020 13.51 13.85 13.51 13.85 661 +0.06(+0.41%)
Jan 13, 2020 13.80 13.80 13.80 13.80 170 +0.09(+0.62%)
Jan 10, 2020 13.71 13.71 13.71 13.71 500 -0.20(-1.47%)
Jan 09, 2020 13.91 13.91 13.91 13.91 515 +0.33(+2.41%)
Jan 08, 2020 13.59 13.59 13.59 8 +0.00(+0.00%)
Jan 03, 2020 13.59 13.59 13.59 0 -0.21(-1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.