Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Del Taco Rest (NQ: TACO )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 7, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 14.12 14.12 14.12 0 -0.25(-1.74%)
Dec 29, 2016 14.40 14.59 14.35 14.37 132,868 +0.05(+0.35%)
Dec 28, 2016 14.59 14.59 14.22 14.32 186,861 -0.21(-1.45%)
Dec 27, 2016 14.68 14.73 14.49 14.53 209,539 -0.08(-0.55%)
Dec 23, 2016 14.61 14.61 14.61 0 +0.14(+0.97%)
Dec 22, 2016 14.82 14.92 14.47 14.47 190,540 -0.39(-2.62%)
Dec 21, 2016 14.79 14.93 14.61 14.86 416,945 +0.07(+0.47%)
Dec 20, 2016 15.08 15.25 14.76 14.79 622,128 -0.36(-2.38%)
Dec 19, 2016 14.75 15.30 14.68 15.15 454,167 +0.46(+3.13%)
Dec 16, 2016 14.70 14.97 14.60 14.69 290,862 +0.04(+0.27%)
Dec 15, 2016 14.54 14.82 14.50 14.65 278,549 +0.09(+0.62%)
Dec 14, 2016 14.66 14.85 14.51 14.56 148,734 -0.08(-0.55%)
Dec 13, 2016 14.71 14.84 14.56 14.64 225,178 +0.05(+0.34%)
Dec 12, 2016 14.71 14.71 14.22 14.59 464,279 -0.16(-1.08%)
Dec 09, 2016 15.13 15.19 14.67 14.75 253,133 -0.39(-2.58%)
Dec 08, 2016 15.03 15.32 14.97 15.14 233,948 +0.08(+0.53%)
Dec 07, 2016 14.89 15.13 14.89 15.06 243,319 +0.21(+1.41%)
Dec 06, 2016 14.84 14.91 14.67 14.85 257,681 +0.08(+0.54%)
Dec 05, 2016 14.61 14.87 14.57 14.77 235,868 +0.24(+1.65%)
Dec 02, 2016 14.52 14.75 14.42 14.53 227,987 -0.10(-0.68%)
Dec 01, 2016 14.52 14.84 14.40 14.63 487,627 +0.11(+0.76%)
Nov 30, 2016 14.73 14.77 14.51 14.52 396,941 -0.25(-1.69%)
Nov 29, 2016 14.91 15.15 14.65 14.77 421,496 -0.15(-1.01%)
Nov 28, 2016 15.04 15.25 14.75 14.92 291,057 -0.18(-1.19%)
Nov 25, 2016 15.00 15.19 14.62 15.10 109,225 +0.04(+0.27%)
Nov 23, 2016 15.06 15.06 15.06 0 +0.30(+2.03%)
Nov 22, 2016 14.48 14.94 14.43 14.76 723,731 +0.35(+2.43%)
Nov 21, 2016 14.34 14.46 14.22 14.41 209,813 +0.16(+1.12%)
Nov 18, 2016 14.05 14.28 13.95 14.25 218,147 +0.25(+1.79%)
Nov 17, 2016 13.95 14.12 13.88 14.00 293,710 +0.01(+0.07%)
Nov 16, 2016 14.00 14.12 13.91 13.99 231,757 -0.01(-0.07%)
Nov 15, 2016 14.15 14.25 13.89 14.00 282,913 -0.17(-1.20%)
Nov 14, 2016 14.30 14.47 14.14 14.17 345,922 -0.08(-0.56%)
Nov 11, 2016 14.25 14.43 14.23 14.25 322,669 -0.04(-0.28%)
Nov 10, 2016 13.99 14.46 13.95 14.29 812,887 +0.41(+2.95%)
Nov 09, 2016 13.50 13.90 13.47 13.88 322,128 +0.17(+1.24%)
Nov 08, 2016 13.55 13.76 13.42 13.71 286,283 +0.15(+1.11%)
Nov 07, 2016 13.50 13.75 13.45 13.56 328,948 +0.20(+1.50%)
Nov 04, 2016 13.19 13.50 12.92 13.36 316,686 +0.17(+1.29%)
Nov 03, 2016 13.12 13.28 13.10 13.19 415,008 +0.10(+0.76%)
Nov 02, 2016 13.15 13.16 12.87 13.09 1,164,059 -0.02(-0.15%)
Nov 01, 2016 13.38 13.43 13.10 13.11 428,360 -0.30(-2.24%)
Oct 31, 2016 13.49 13.73 13.32 13.41 600,196 -0.14(-1.03%)
Oct 28, 2016 13.63 13.85 13.52 13.55 262,409 -0.04(-0.29%)
Oct 27, 2016 13.43 13.64 13.30 13.59 403,502 +0.17(+1.27%)
Oct 26, 2016 13.58 13.96 13.40 13.42 626,049 -0.23(-1.68%)
Oct 25, 2016 13.93 13.95 13.58 13.65 452,841 -0.34(-2.43%)
Oct 24, 2016 13.98 14.04 13.68 13.99 512,024 -0.01(-0.07%)
Oct 21, 2016 13.88 14.10 13.86 14.00 713,811 +0.04(+0.29%)
Oct 20, 2016 13.89 14.02 13.67 13.96 864,912 +0.05(+0.36%)
Oct 19, 2016 13.84 14.08 13.59 13.91 1,262,866 +0.17(+1.24%)
Oct 18, 2016 13.69 14.25 13.47 13.74 4,503,142 +1.11(+8.79%)
Oct 17, 2016 12.20 12.65 12.07 12.63 1,227,031 +0.51(+4.21%)
Oct 14, 2016 12.13 12.37 11.96 12.12 829,310 +0.00(+0.00%)
Oct 13, 2016 11.99 12.52 11.99 12.12 341,773 +0.03(+0.25%)
Oct 12, 2016 11.95 12.12 11.81 12.09 504,763 +0.09(+0.75%)
Oct 11, 2016 12.05 12.20 11.88 12.00 481,309 -0.04(-0.33%)
Oct 10, 2016 11.82 12.19 11.82 12.04 435,725 +0.29(+2.47%)
Oct 07, 2016 11.76 11.82 11.71 11.75 175,894 -0.02(-0.17%)
Oct 06, 2016 11.83 11.83 11.74 11.77 104,120 -0.14(-1.18%)
Oct 05, 2016 12.00 12.14 11.89 11.91 377,261 -0.06(-0.50%)
Oct 04, 2016 12.01 12.17 11.93 11.97 215,045 +0.04(+0.34%)
Oct 03, 2016 11.85 12.14 11.84 11.93 170,434 +0.01(+0.08%)
Sep 30, 2016 11.73 11.98 11.69 11.92 310,918 +0.20(+1.71%)
Sep 29, 2016 11.79 11.95 11.64 11.72 281,182 -0.07(-0.59%)
Sep 28, 2016 11.69 11.86 11.53 11.79 304,259 +0.06(+0.51%)
Sep 27, 2016 11.68 11.76 11.61 11.73 253,782 +0.02(+0.17%)
Sep 26, 2016 11.91 11.95 11.68 11.71 257,700 -0.23(-1.93%)
Sep 23, 2016 11.77 12.00 11.70 11.94 221,292 +0.16(+1.36%)
Sep 22, 2016 11.75 11.80 11.53 11.78 215,918 +0.12(+1.03%)
Sep 21, 2016 11.14 11.71 11.14 11.66 444,708 +0.51(+4.57%)
Sep 20, 2016 11.13 11.22 10.99 11.15 369,317 +0.10(+0.90%)
Sep 19, 2016 11.23 11.36 10.95 11.05 484,370 -0.10(-0.90%)
Sep 16, 2016 11.27 11.34 11.09 11.15 514,956 -0.12(-1.06%)
Sep 15, 2016 10.98 11.32 10.92 11.27 318,297 +0.27(+2.45%)
Sep 14, 2016 11.04 11.15 10.97 11.00 235,613 -0.02(-0.18%)
Sep 13, 2016 11.19 11.19 10.99 11.02 227,256 -0.18(-1.61%)
Sep 12, 2016 10.87 11.27 10.75 11.20 286,843 +0.23(+2.10%)
Sep 09, 2016 11.30 11.30 10.97 10.97 229,503 -0.36(-3.18%)
Sep 08, 2016 11.58 11.61 11.18 11.33 204,417 -0.23(-1.99%)
Sep 07, 2016 11.20 11.59 11.14 11.56 428,748 +0.37(+3.31%)
Sep 06, 2016 11.28 11.38 11.16 11.19 192,939 -0.04(-0.36%)
Sep 02, 2016 11.10 11.23 11.23 11.23 228,200 +0.21(+1.91%)
Sep 01, 2016 11.28 11.35 10.97 11.02 408,169 -0.21(-1.87%)
Aug 31, 2016 11.26 11.36 11.20 11.23 212,649 -0.07(-0.62%)
Aug 30, 2016 11.15 11.32 11.15 11.30 255,340 +0.16(+1.44%)
Aug 29, 2016 11.11 11.32 11.10 11.14 277,642 +0.07(+0.63%)
Aug 26, 2016 11.05 11.23 10.97 11.07 430,641 +0.08(+0.73%)
Aug 25, 2016 10.91 11.04 10.90 10.99 382,382 +0.00(+0.00%)
Aug 24, 2016 11.02 11.10 10.97 10.99 401,914 +0.02(+0.18%)
Aug 23, 2016 10.80 11.07 10.80 10.97 539,321 +0.26(+2.43%)
Aug 22, 2016 10.65 10.75 10.55 10.71 197,776 +0.02(+0.19%)
Aug 19, 2016 10.61 10.77 10.41 10.69 291,425 +0.10(+0.94%)
Aug 18, 2016 10.54 10.70 10.49 10.59 178,722 +0.01(+0.09%)
Aug 17, 2016 10.67 10.67 10.51 10.58 161,639 -0.12(-1.12%)
Aug 16, 2016 10.68 10.74 10.58 10.70 206,047 -0.01(-0.09%)
Aug 15, 2016 10.77 10.91 10.69 10.71 188,817 -0.06(-0.56%)
Aug 12, 2016 10.85 10.92 10.73 10.77 272,759 -0.21(-1.91%)
Aug 11, 2016 10.81 11.40 10.80 10.98 734,996 +0.18(+1.67%)
Aug 10, 2016 10.48 10.83 10.37 10.80 1,007,498 +0.36(+3.45%)
Aug 09, 2016 10.41 10.52 10.40 10.44 281,826 +0.02(+0.19%)
Aug 08, 2016 10.44 10.48 10.38 10.42 209,644 +0.02(+0.19%)
Aug 05, 2016 10.06 10.49 10.05 10.40 939,217 +0.34(+3.38%)
Aug 04, 2016 10.15 10.31 9.961 10.06 285,749 -0.13(-1.28%)
Aug 03, 2016 10.03 10.21 10.00 10.19 170,364 +0.08(+0.79%)
Aug 02, 2016 10.43 10.43 10.11 10.11 156,035 -0.32(-3.07%)
Aug 01, 2016 10.51 10.60 10.28 10.43 196,697 -0.08(-0.76%)
Jul 29, 2016 10.52 10.57 10.36 10.51 281,029 -0.01(-0.10%)
Jul 28, 2016 10.57 10.62 10.21 10.52 203,900 -0.04(-0.38%)
Jul 27, 2016 10.68 10.70 10.46 10.56 322,330 -0.10(-0.94%)
Jul 26, 2016 10.85 10.93 10.53 10.66 368,921 -0.25(-2.29%)
Jul 25, 2016 10.65 10.96 10.65 10.91 563,892 +0.25(+2.35%)
Jul 22, 2016 11.10 11.10 10.59 10.66 636,528 -0.34(-3.09%)
Jul 21, 2016 10.00 11.35 10.00 11.00 1,792,512 +1.20(+12.24%)
Jul 20, 2016 9.820 9.950 9.725 9.800 351,964 -0.02(-0.20%)
Jul 19, 2016 9.790 10.00 9.730 9.820 387,726 +0.05(+0.51%)
Jul 18, 2016 9.660 9.890 9.550 9.770 458,500 +0.14(+1.45%)
Jul 15, 2016 9.610 9.800 9.500 9.630 269,434 +0.08(+0.84%)
Jul 14, 2016 9.670 9.700 9.540 9.550 245,846 +0.03(+0.32%)
Jul 13, 2016 9.610 9.710 9.360 9.520 598,196 -0.12(-1.24%)
Jul 12, 2016 9.550 9.760 9.380 9.640 473,619 +0.17(+1.80%)
Jul 11, 2016 9.050 9.600 8.980 9.470 600,037 +0.46(+5.11%)
Jul 08, 2016 8.910 9.130 8.900 9.010 192,168 +0.11(+1.24%)
Jul 07, 2016 8.900 9.030 8.860 8.900 218,201 -0.14(-1.55%)
Jul 05, 2016 9.080 9.170 9.030 9.040 166,654 -0.08(-0.88%)
Jul 01, 2016 9.120 9.120 9.120 9.120 204,000 +0.02(+0.22%)
Jun 30, 2016 8.950 9.100 8.850 9.100 259,661 +0.13(+1.45%)
Jun 29, 2016 8.680 8.970 8.620 8.970 362,171 +0.35(+4.06%)
Jun 28, 2016 8.540 8.890 8.520 8.620 408,160 +0.13(+1.53%)
Jun 27, 2016 8.650 8.690 8.430 8.490 576,322 -0.10(-1.16%)
Jun 24, 2016 8.870 9.070 8.590 8.590 3,033,588 -0.51(-5.60%)
Jun 23, 2016 9.050 9.230 9.020 9.100 322,604 +0.14(+1.56%)
Jun 22, 2016 8.980 9.070 8.850 8.960 262,607 +0.06(+0.67%)
Jun 21, 2016 8.840 9.060 8.670 8.900 291,067 +0.11(+1.25%)
Jun 20, 2016 8.810 9.050 8.790 8.790 345,480 +0.06(+0.69%)
Jun 17, 2016 8.880 8.980 8.660 8.730 524,583 -0.20(-2.24%)
Jun 16, 2016 9.070 9.220 8.830 8.930 288,528 -0.16(-1.76%)
Jun 15, 2016 9.330 9.380 9.070 9.090 257,202 -0.17(-1.84%)
Jun 14, 2016 9.240 9.420 9.140 9.260 316,099 +0.00(+0.00%)
Jun 13, 2016 9.150 9.400 9.150 9.260 502,812 +0.06(+0.65%)
Jun 10, 2016 9.300 9.340 9.170 9.200 92,562 -0.14(-1.50%)
Jun 09, 2016 9.450 9.490 9.290 9.340 147,254 -0.15(-1.58%)
Jun 08, 2016 9.380 9.520 9.270 9.490 138,250 +0.11(+1.17%)
Jun 07, 2016 9.460 9.520 9.300 9.380 134,084 -0.09(-0.95%)
Jun 06, 2016 9.310 9.490 9.250 9.470 136,056 +0.20(+2.16%)
Jun 03, 2016 9.340 9.400 9.260 9.270 98,571 -0.07(-0.75%)
Jun 02, 2016 9.460 9.630 9.300 9.340 213,527 -0.10(-1.06%)
Jun 01, 2016 9.310 9.520 9.240 9.440 158,355 +0.10(+1.07%)
May 31, 2016 9.510 9.530 9.280 9.340 238,269 -0.16(-1.68%)
May 27, 2016 9.460 9.500 9.500 9.500 100,400 +0.08(+0.85%)
May 26, 2016 9.380 9.510 9.140 9.420 205,325 +0.02(+0.21%)
May 25, 2016 9.670 9.670 9.180 9.400 235,308 -0.29(-2.99%)
May 24, 2016 9.280 9.740 9.210 9.690 243,375 +0.40(+4.31%)
May 23, 2016 9.290 9.370 9.140 9.290 213,051 +0.05(+0.54%)
May 20, 2016 9.120 9.260 9.000 9.240 217,981 +0.22(+2.44%)
May 19, 2016 9.360 9.386 9.010 9.020 205,857 -0.36(-3.84%)
May 18, 2016 9.440 9.440 9.280 9.380 197,250 -0.14(-1.47%)
May 17, 2016 9.620 9.626 9.400 9.520 308,324 -0.09(-0.94%)
May 16, 2016 9.640 9.740 9.510 9.610 233,640 +0.01(+0.10%)
May 13, 2016 9.560 9.660 9.465 9.600 161,374 +0.06(+0.63%)
May 12, 2016 9.570 9.620 9.420 9.540 207,848 +0.03(+0.32%)
May 11, 2016 9.970 10.09 9.480 9.510 192,801 -0.45(-4.52%)
May 10, 2016 9.880 10.17 9.880 9.960 198,445 +0.10(+1.01%)
May 09, 2016 9.750 10.02 9.710 9.860 127,547 +0.12(+1.23%)
May 06, 2016 9.720 9.822 9.640 9.740 237,411 -0.04(-0.41%)
May 05, 2016 9.860 9.960 9.680 9.780 223,305 -0.12(-1.21%)
May 04, 2016 9.380 9.990 9.250 9.900 396,837 +0.43(+4.54%)
May 03, 2016 9.130 9.630 8.900 9.470 457,480 +0.48(+5.34%)
May 02, 2016 9.150 9.200 8.900 8.990 499,100 -0.06(-0.66%)
Apr 29, 2016 9.080 9.160 8.950 9.050 194,345 -0.01(-0.11%)
Apr 28, 2016 9.080 9.150 8.970 9.060 96,533 -0.04(-0.44%)
Apr 27, 2016 9.030 9.130 8.920 9.100 271,040 +0.08(+0.89%)
Apr 26, 2016 9.090 9.150 8.960 9.020 174,718 -0.04(-0.44%)
Apr 25, 2016 9.150 9.180 8.990 9.060 168,648 -0.09(-0.98%)
Apr 22, 2016 9.100 9.200 9.070 9.150 213,470 +0.01(+0.11%)
Apr 21, 2016 9.000 9.180 8.890 9.140 223,595 +0.12(+1.33%)
Apr 20, 2016 9.090 9.230 8.980 9.020 333,847 -0.11(-1.20%)
Apr 19, 2016 9.350 9.360 8.900 9.130 786,458 -0.22(-2.35%)
Apr 18, 2016 9.400 9.510 9.310 9.350 186,692 -0.05(-0.53%)
Apr 15, 2016 9.460 9.680 9.360 9.400 194,216 -0.04(-0.42%)
Apr 14, 2016 9.720 9.760 9.400 9.440 251,231 -0.30(-3.08%)
Apr 13, 2016 9.690 9.800 9.400 9.740 261,190 +0.12(+1.25%)
Apr 12, 2016 9.440 9.700 9.330 9.620 489,555 +0.14(+1.48%)
Apr 11, 2016 9.580 9.800 9.460 9.480 433,038 -0.14(-1.46%)
Apr 08, 2016 9.870 9.920 9.600 9.620 230,526 -0.21(-2.14%)
Apr 07, 2016 9.900 10.00 9.800 9.830 240,359 -0.10(-1.01%)
Apr 06, 2016 10.02 10.08 9.840 9.930 2,465,361 -0.10(-1.00%)
Apr 05, 2016 9.900 10.10 9.890 10.03 433,632 +0.03(+0.30%)
Apr 04, 2016 10.06 10.23 9.945 10.00 404,100 -0.01(-0.10%)
Apr 01, 2016 10.21 10.37 9.970 10.01 427,385 -0.32(-3.10%)
Mar 31, 2016 10.33 10.57 10.19 10.33 396,209 +0.05(+0.49%)
Mar 30, 2016 10.45 10.45 10.02 10.28 222,167 +0.12(+1.18%)
Mar 29, 2016 10.36 10.42 10.09 10.16 256,087 -0.27(-2.59%)
Mar 28, 2016 10.57 10.58 10.18 10.43 150,112 -0.08(-0.76%)
Mar 24, 2016 10.42 10.51 10.51 10.51 87,000 +0.00(+0.00%)
Mar 23, 2016 10.74 10.78 10.44 10.51 105,294 -0.25(-2.32%)
Mar 22, 2016 10.79 11.00 10.50 10.76 188,949 -0.12(-1.10%)
Mar 21, 2016 10.95 11.05 10.76 10.88 146,508 -0.07(-0.64%)
Mar 18, 2016 10.87 11.01 10.75 10.95 315,544 +0.12(+1.11%)
Mar 17, 2016 10.72 11.00 10.72 10.83 148,562 +0.07(+0.65%)
Mar 16, 2016 10.51 10.91 10.51 10.76 131,494 +0.19(+1.80%)
Mar 15, 2016 10.90 10.96 10.55 10.57 192,011 -0.41(-3.73%)
Mar 14, 2016 10.71 11.04 10.67 10.98 172,542 +0.29(+2.71%)
Mar 11, 2016 10.60 10.80 10.41 10.69 185,141 +0.21(+2.00%)
Mar 10, 2016 10.75 10.92 10.45 10.48 363,456 -0.26(-2.42%)
Mar 09, 2016 10.53 10.81 10.45 10.74 307,117 +0.22(+2.09%)
Mar 08, 2016 10.37 10.81 10.23 10.52 368,436 +0.12(+1.15%)
Mar 07, 2016 11.00 11.00 10.13 10.40 426,218 -0.10(-0.95%)
Mar 04, 2016 10.78 10.85 10.45 10.50 531,258 -0.28(-2.60%)
Mar 03, 2016 10.71 10.82 10.56 10.78 164,533 +0.03(+0.28%)
Mar 02, 2016 10.66 10.95 10.54 10.75 150,959 +0.12(+1.13%)
Mar 01, 2016 10.94 11.04 10.60 10.63 190,019 -0.20(-1.85%)
Feb 29, 2016 10.99 11.05 10.41 10.83 318,173 -0.12(-1.10%)
Feb 26, 2016 10.49 10.96 10.41 10.95 299,441 +0.43(+4.09%)
Feb 25, 2016 10.18 10.59 10.02 10.52 356,740 +0.28(+2.73%)
Feb 24, 2016 9.830 10.27 9.720 10.24 283,928 +0.34(+3.43%)
Feb 23, 2016 10.48 10.58 9.800 9.900 452,559 -0.73(-6.87%)
Feb 22, 2016 10.50 10.84 10.04 10.63 464,481 +0.28(+2.71%)
Feb 19, 2016 9.700 10.61 9.325 10.35 401,436 +0.54(+5.50%)
Feb 18, 2016 9.650 9.910 9.490 9.810 262,992 +0.10(+1.03%)
Feb 17, 2016 9.230 9.790 8.505 9.710 364,503 +0.59(+6.47%)
Feb 16, 2016 8.720 9.145 8.370 9.120 542,799 +0.44(+5.07%)
Feb 12, 2016 8.790 8.680 8.680 8.680 279,500 +0.03(+0.35%)
Feb 11, 2016 8.800 9.000 8.413 8.650 215,188 -0.33(-3.67%)
Feb 10, 2016 9.100 9.520 8.860 8.980 128,606 -0.06(-0.66%)
Feb 09, 2016 9.020 9.370 8.870 9.040 414,485 -0.04(-0.44%)
Feb 08, 2016 9.110 9.210 8.860 9.080 307,728 -0.14(-1.52%)
Feb 05, 2016 9.770 9.770 9.000 9.220 484,705 -0.63(-6.40%)
Feb 04, 2016 9.490 9.870 9.440 9.850 260,103 +0.32(+3.36%)
Feb 03, 2016 9.580 9.600 9.240 9.530 242,246 +0.01(+0.11%)
Feb 02, 2016 9.390 9.600 9.280 9.520 304,691 +0.09(+0.95%)
Feb 01, 2016 9.570 9.770 9.340 9.430 337,324 -0.24(-2.48%)
Jan 29, 2016 9.830 9.940 9.550 9.670 247,450 -0.18(-1.83%)
Jan 28, 2016 10.06 10.15 9.780 9.850 145,596 -0.11(-1.10%)
Jan 27, 2016 9.990 10.30 9.740 9.960 248,449 -0.03(-0.30%)
Jan 26, 2016 9.990 10.15 9.730 9.990 205,924 +0.07(+0.71%)
Jan 25, 2016 9.880 10.01 9.700 9.920 178,616 -0.06(-0.60%)
Jan 22, 2016 10.05 10.19 9.820 9.980 163,398 +0.09(+0.91%)
Jan 21, 2016 9.730 10.13 9.730 9.890 313,794 +0.12(+1.23%)
Jan 20, 2016 9.010 9.855 8.830 9.770 742,465 +0.59(+6.43%)
Jan 19, 2016 9.940 10.00 8.970 9.180 554,846 -0.58(-5.94%)
Jan 15, 2016 10.06 9.760 9.760 9.760 389,300 -0.42(-4.13%)
Jan 14, 2016 9.970 10.25 9.760 10.18 415,204 +0.23(+2.31%)
Jan 13, 2016 10.50 10.52 9.770 9.950 621,250 -0.54(-5.15%)
Jan 12, 2016 10.00 10.96 9.945 10.49 982,717 +1.04(+11.01%)
Jan 11, 2016 9.900 9.970 9.400 9.450 453,718 -0.35(-3.57%)
Jan 08, 2016 9.950 10.02 9.680 9.800 483,824 -0.08(-0.81%)
Jan 07, 2016 9.940 10.03 9.820 9.880 372,368 -0.05(-0.50%)
Jan 06, 2016 10.21 10.36 9.730 9.930 484,898 -0.39(-3.78%)
Jan 05, 2016 10.79 10.79 10.25 10.32 241,841 -0.12(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.