Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net 1 Ueps Techs Inc (NQ: UEPS )

4.580 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.380 5.430 5.290 5.320 83,945 -0.08(-1.48%)
Dec 30, 2021 5.400 5.600 5.360 5.400 102,725 +0.02(+0.37%)
Dec 29, 2021 5.390 5.450 5.290 5.380 35,338 -0.02(-0.37%)
Dec 28, 2021 5.420 5.530 5.250 5.400 63,484 -0.02(-0.37%)
Dec 27, 2021 5.420 5.660 5.240 5.420 292,230 +0.01(+0.18%)
Dec 23, 2021 5.510 5.582 5.410 5.410 58,398 -0.10(-1.81%)
Dec 22, 2021 5.550 5.700 5.370 5.510 331,506 +0.10(+1.85%)
Dec 21, 2021 5.440 5.500 5.260 5.410 142,918 +0.06(+1.12%)
Dec 20, 2021 4.880 5.410 4.810 5.350 525,203 +0.30(+5.94%)
Dec 17, 2021 4.450 5.510 4.450 5.050 2,366,987 +0.82(+19.39%)
Dec 16, 2021 4.510 4.610 4.150 4.230 158,704 -0.19(-4.30%)
Dec 15, 2021 4.440 4.742 4.000 4.420 244,016 -0.08(-1.78%)
Dec 14, 2021 4.160 4.530 4.060 4.500 1,626,631 +0.27(+6.38%)
Dec 13, 2021 4.520 4.750 4.070 4.230 473,833 -0.29(-6.42%)
Dec 10, 2021 4.590 4.640 4.395 4.520 66,760 -0.03(-0.66%)
Dec 09, 2021 4.880 4.890 4.550 4.550 86,545 -0.39(-7.89%)
Dec 08, 2021 4.800 5.010 4.580 4.940 138,177 +0.39(+8.57%)
Dec 07, 2021 4.400 4.630 4.330 4.550 341,494 +0.18(+4.12%)
Dec 06, 2021 4.260 4.570 4.170 4.370 110,036 +0.11(+2.58%)
Dec 03, 2021 4.500 4.690 4.200 4.260 125,777 -0.28(-6.17%)
Dec 02, 2021 4.390 4.830 4.350 4.540 60,403 +0.14(+3.18%)
Dec 01, 2021 4.700 4.710 4.380 4.400 71,221 -0.21(-4.56%)
Nov 30, 2021 4.710 4.869 4.570 4.610 39,717 -0.17(-3.56%)
Nov 29, 2021 4.940 5.105 4.750 4.780 99,587 -0.06(-1.24%)
Nov 26, 2021 4.820 5.320 4.700 4.840 38,450 -0.09(-1.83%)
Nov 24, 2021 4.840 5.030 4.840 4.930 51,331 +0.01(+0.20%)
Nov 23, 2021 4.840 4.950 4.660 4.920 71,401 +0.04(+0.82%)
Nov 22, 2021 4.990 5.080 4.820 4.880 105,751 -0.12(-2.40%)
Nov 19, 2021 5.120 5.170 4.980 5.000 90,481 -0.13(-2.53%)
Nov 18, 2021 5.670 5.230 5.130 5.130 200,984 -0.12(-2.29%)
Nov 17, 2021 5.680 5.750 5.150 5.250 127,013 -0.50(-8.70%)
Nov 16, 2021 5.540 5.800 5.500 5.750 146,111 +0.28(+5.12%)
Nov 15, 2021 5.450 5.530 5.390 5.470 26,174 -0.02(-0.36%)
Nov 12, 2021 5.360 5.500 5.360 5.490 67,723 +0.21(+3.98%)
Nov 11, 2021 5.680 5.680 5.240 5.280 135,696 -0.40(-7.04%)
Nov 10, 2021 5.750 5.680 81,078 -0.15(-2.57%)
Nov 09, 2021 5.860 6.000 5.810 5.830 42,541 -0.10(-1.69%)
Nov 08, 2021 5.980 6.150 5.850 5.930 99,218 -0.03(-0.50%)
Nov 05, 2021 6.050 6.290 5.910 5.960 143,852 -0.10(-1.65%)
Nov 04, 2021 6.430 6.450 5.700 6.060 196,040 -0.39(-6.05%)
Nov 03, 2021 6.350 6.970 6.325 6.450 809,957 +0.08(+1.26%)
Nov 02, 2021 5.680 6.430 5.680 6.370 1,033,620 +0.66(+11.56%)
Nov 01, 2021 5.700 5.886 5.650 5.710 577,429 +0.12(+2.15%)
Oct 29, 2021 5.510 5.690 5.470 5.590 96,623 +0.05(+0.90%)
Oct 28, 2021 5.530 5.640 5.410 5.540 66,137 +0.04(+0.73%)
Oct 27, 2021 5.560 5.790 5.500 5.500 104,968 -0.03(-0.54%)
Oct 26, 2021 5.650 5.530 80,295 -0.11(-1.95%)
Oct 25, 2021 5.430 5.740 5.361 5.640 172,719 +0.24(+4.44%)
Oct 22, 2021 5.380 5.450 5.310 5.400 75,598 +0.04(+0.75%)
Oct 21, 2021 5.200 5.440 5.150 5.360 110,126 +0.12(+2.29%)
Oct 20, 2021 5.250 5.290 5.190 5.240 57,818 +0.00(+0.00%)
Oct 19, 2021 5.290 5.300 5.200 5.240 50,893 -0.02(-0.38%)
Oct 18, 2021 5.280 5.390 5.250 5.260 70,210 -0.08(-1.50%)
Oct 15, 2021 5.390 5.500 5.290 5.340 114,256 +0.03(+0.56%)
Oct 14, 2021 4.950 5.310 4.950 5.310 1,009,238 +0.36(+7.27%)
Oct 13, 2021 4.790 4.951 4.780 4.950 69,925 +0.15(+3.13%)
Oct 12, 2021 4.790 4.900 4.760 4.800 51,529 +0.05(+1.05%)
Oct 11, 2021 4.820 4.900 4.700 4.750 34,820 -0.08(-1.66%)
Oct 08, 2021 4.720 4.980 4.670 4.830 175,055 +0.13(+2.77%)
Oct 07, 2021 4.640 4.850 4.640 4.700 97,259 +0.06(+1.29%)
Oct 06, 2021 4.640 4.790 4.610 4.640 66,620 -0.07(-1.49%)
Oct 05, 2021 4.780 4.820 4.600 4.710 55,355 -0.05(-1.05%)
Oct 04, 2021 4.870 4.870 4.650 4.760 38,960 -0.09(-1.86%)
Oct 01, 2021 4.660 4.870 4.640 4.850 84,601 +0.20(+4.30%)
Sep 30, 2021 4.620 4.690 4.600 4.650 37,660 +0.02(+0.43%)
Sep 29, 2021 4.630 4.680 4.620 4.630 40,236 +0.00(+0.00%)
Sep 28, 2021 4.650 4.730 4.540 4.630 38,255 -0.07(-1.49%)
Sep 27, 2021 4.660 4.730 4.530 4.700 58,711 +0.01(+0.21%)
Sep 24, 2021 4.620 4.750 4.570 4.690 50,711 +0.04(+0.86%)
Sep 23, 2021 4.690 4.780 4.620 4.650 58,961 -0.01(-0.21%)
Sep 22, 2021 4.480 4.700 4.470 4.660 64,075 +0.17(+3.79%)
Sep 21, 2021 4.480 4.670 4.450 4.490 121,457 +0.05(+1.13%)
Sep 20, 2021 4.500 4.500 4.180 4.440 126,842 -0.11(-2.42%)
Sep 17, 2021 4.660 4.690 4.510 4.550 282,867 -0.08(-1.73%)
Sep 16, 2021 4.620 4.690 4.419 4.630 135,616 +0.01(+0.22%)
Sep 15, 2021 4.650 4.820 4.570 4.620 189,570 +0.00(+0.00%)
Sep 14, 2021 4.570 4.803 4.460 4.620 2,250,172 +0.18(+4.05%)
Sep 13, 2021 4.630 4.660 4.420 4.440 65,739 -0.19(-4.10%)
Sep 10, 2021 4.650 4.750 4.590 4.630 24,803 -0.02(-0.43%)
Sep 09, 2021 4.620 4.740 4.580 4.650 43,004 +0.00(+0.00%)
Sep 08, 2021 4.640 4.740 4.630 4.650 107,659 -0.03(-0.64%)
Sep 07, 2021 4.610 4.690 4.590 4.680 46,755 +0.07(+1.52%)
Sep 03, 2021 4.580 4.640 4.550 4.610 141,396 -0.01(-0.22%)
Sep 02, 2021 4.550 4.670 4.510 4.620 356,558 +0.06(+1.32%)
Sep 01, 2021 4.470 4.590 4.470 4.560 48,137 +0.13(+2.93%)
Aug 31, 2021 4.310 4.500 4.310 4.430 75,705 +0.14(+3.26%)
Aug 30, 2021 4.220 4.340 4.220 4.290 61,496 +0.11(+2.63%)
Aug 27, 2021 4.150 4.260 4.150 4.180 37,036 +0.00(+0.00%)
Aug 26, 2021 4.150 4.410 4.150 4.180 30,320 +0.02(+0.48%)
Aug 25, 2021 4.310 4.310 4.140 4.160 202,181 -0.23(-5.24%)
Aug 24, 2021 4.310 4.500 4.250 4.390 180,292 +0.09(+2.09%)
Aug 23, 2021 4.280 4.330 4.230 4.300 30,785 +0.05(+1.18%)
Aug 20, 2021 4.230 4.280 4.190 4.250 36,301 +0.04(+0.95%)
Aug 19, 2021 4.280 4.340 4.190 4.210 64,988 -0.07(-1.64%)
Aug 18, 2021 4.420 4.450 4.270 4.280 43,669 -0.14(-3.17%)
Aug 17, 2021 4.490 4.520 4.360 4.420 37,409 -0.06(-1.34%)
Aug 16, 2021 4.350 4.600 4.000 4.480 132,075 +0.10(+2.28%)
Aug 13, 2021 4.450 4.450 4.334 4.380 31,076 -0.06(-1.35%)
Aug 12, 2021 4.350 4.460 4.270 4.440 75,141 +0.09(+2.07%)
Aug 11, 2021 4.330 4.390 4.288 4.350 21,216 +0.06(+1.40%)
Aug 10, 2021 4.610 4.660 4.270 4.290 77,585 -0.33(-7.14%)
Aug 09, 2021 4.360 4.680 4.330 4.620 159,147 +0.22(+5.00%)
Aug 06, 2021 4.290 4.440 4.240 4.400 75,679 +0.12(+2.80%)
Aug 05, 2021 4.140 4.300 4.100 4.280 57,806 +0.11(+2.64%)
Aug 04, 2021 4.230 4.250 4.100 4.170 75,671 -0.09(-2.11%)
Aug 03, 2021 4.290 4.290 4.130 4.260 85,679 -0.01(-0.23%)
Aug 02, 2021 4.330 4.350 4.160 4.270 77,525 -0.05(-1.16%)
Jul 30, 2021 4.160 4.420 4.020 4.320 110,574 +0.12(+2.86%)
Jul 29, 2021 4.110 4.220 4.050 4.200 87,707 +0.07(+1.69%)
Jul 28, 2021 4.030 4.210 4.000 4.130 82,347 +0.11(+2.74%)
Jul 27, 2021 4.150 4.190 4.010 4.020 194,320 -0.10(-2.43%)
Jul 26, 2021 4.210 4.330 4.120 4.120 135,671 -0.09(-2.14%)
Jul 23, 2021 4.220 4.220 4.100 4.210 122,704 +0.00(+0.00%)
Jul 22, 2021 4.140 4.350 4.070 4.210 58,972 +0.10(+2.43%)
Jul 21, 2021 4.060 4.190 3.950 4.110 98,243 +0.02(+0.49%)
Jul 20, 2021 3.910 4.100 3.840 4.090 180,432 +0.19(+4.87%)
Jul 19, 2021 3.950 4.070 3.890 3.900 118,628 -0.17(-4.18%)
Jul 16, 2021 4.130 4.150 4.040 4.070 88,231 -0.06(-1.45%)
Jul 15, 2021 4.110 4.200 4.071 4.130 43,446 +0.00(+0.00%)
Jul 14, 2021 4.240 4.310 4.130 4.130 64,275 -0.15(-3.50%)
Jul 13, 2021 4.230 4.300 4.180 4.280 56,053 +0.02(+0.47%)
Jul 12, 2021 4.240 4.350 4.180 4.260 203,931 +0.03(+0.71%)
Jul 09, 2021 4.080 4.300 4.070 4.230 231,794 +0.16(+3.93%)
Jul 08, 2021 4.170 4.200 4.000 4.070 1,460,145 -0.14(-3.33%)
Jul 07, 2021 4.410 4.640 4.170 4.210 134,926 -0.13(-3.00%)
Jul 06, 2021 4.550 4.580 4.290 4.340 525,039 -0.22(-4.82%)
Jul 02, 2021 4.680 4.680 4.520 4.560 548,441 -0.07(-1.51%)
Jul 01, 2021 4.710 4.750 4.610 4.630 213,402 -0.08(-1.70%)
Jun 30, 2021 4.600 4.850 4.560 4.710 226,947 +0.12(+2.61%)
Jun 29, 2021 4.730 4.730 4.570 4.590 113,217 -0.12(-2.55%)
Jun 28, 2021 4.670 4.720 4.620 4.710 160,826 +0.07(+1.51%)
Jun 25, 2021 4.630 4.770 4.630 4.640 201,174 -0.01(-0.22%)
Jun 24, 2021 4.730 4.880 4.620 4.650 403,792 -0.10(-2.11%)
Jun 23, 2021 4.810 4.810 4.670 4.750 1,077,504 -0.05(-1.04%)
Jun 22, 2021 4.890 4.930 4.750 4.800 84,209 -0.09(-1.84%)
Jun 21, 2021 5.000 5.000 4.865 4.890 52,513 -0.12(-2.40%)
Jun 18, 2021 4.940 5.140 4.930 5.010 701,072 +0.01(+0.20%)
Jun 17, 2021 5.030 5.080 4.900 5.000 120,093 -0.06(-1.19%)
Jun 16, 2021 5.100 5.120 5.010 5.060 91,059 -0.03(-0.59%)
Jun 15, 2021 5.180 5.180 5.090 5.090 138,085 -0.06(-1.17%)
Jun 14, 2021 4.930 5.150 4.870 5.150 214,025 +0.24(+4.89%)
Jun 11, 2021 4.950 4.970 4.890 4.910 1,088,664 -0.05(-1.01%)
Jun 10, 2021 4.940 4.980 4.851 4.960 453,910 +0.01(+0.20%)
Jun 09, 2021 5.010 5.040 4.900 4.950 98,653 -0.05(-1.00%)
Jun 08, 2021 5.070 5.140 4.960 5.000 141,830 -0.07(-1.38%)
Jun 07, 2021 5.200 5.200 5.070 5.070 42,750 -0.13(-2.50%)
Jun 04, 2021 5.320 5.360 5.170 5.200 74,876 -0.12(-2.26%)
Jun 03, 2021 5.210 5.380 5.140 5.320 1,084,800 +0.09(+1.72%)
Jun 02, 2021 5.040 5.240 4.990 5.230 129,684 +0.18(+3.56%)
Jun 01, 2021 4.990 5.090 4.950 5.050 102,175 +0.07(+1.41%)
May 28, 2021 4.990 5.050 4.910 4.980 132,433 +0.01(+0.20%)
May 27, 2021 5.030 5.060 4.900 4.970 156,293 -0.06(-1.19%)
May 26, 2021 4.980 5.070 4.950 5.030 115,003 +0.06(+1.21%)
May 25, 2021 4.970 5.080 4.920 4.970 128,751 +0.02(+0.40%)
May 24, 2021 5.050 5.058 4.940 4.950 58,660 -0.09(-1.79%)
May 21, 2021 4.970 5.078 4.925 5.040 75,833 +0.13(+2.65%)
May 20, 2021 4.740 4.980 4.740 4.910 86,917 +0.17(+3.59%)
May 19, 2021 4.680 4.750 4.570 4.740 95,662 +0.00(+0.00%)
May 18, 2021 4.700 4.870 4.700 4.740 87,507 +0.02(+0.42%)
May 17, 2021 4.610 4.770 4.480 4.720 135,424 +0.05(+1.07%)
May 14, 2021 4.610 4.780 4.580 4.670 237,383 +0.08(+1.74%)
May 13, 2021 4.530 4.680 4.460 4.590 253,965 +0.04(+0.88%)
May 12, 2021 4.780 4.840 4.500 4.550 226,417 -0.22(-4.61%)
May 11, 2021 4.740 4.875 4.670 4.770 192,661 -0.07(-1.45%)
May 10, 2021 4.590 4.920 4.590 4.840 190,035 +0.21(+4.54%)
May 07, 2021 5.200 5.200 4.545 4.630 1,520,163 -0.62(-11.81%)
May 06, 2021 5.280 5.330 5.020 5.250 591,500 -0.07(-1.32%)
May 05, 2021 5.540 5.590 5.270 5.320 184,982 -0.20(-3.62%)
May 04, 2021 5.590 5.630 5.421 5.520 206,901 -0.09(-1.60%)
May 03, 2021 5.650 5.830 5.560 5.610 215,350 -0.02(-0.36%)
Apr 30, 2021 5.750 5.760 5.580 5.630 150,100 -0.15(-2.60%)
Apr 29, 2021 5.740 5.860 5.630 5.780 161,122 +0.09(+1.58%)
Apr 28, 2021 5.610 5.740 5.580 5.690 117,911 +0.10(+1.79%)
Apr 27, 2021 5.740 5.790 5.590 5.590 152,957 -0.12(-2.10%)
Apr 26, 2021 5.580 5.765 5.580 5.710 192,340 +0.17(+3.07%)
Apr 23, 2021 5.460 5.580 5.400 5.540 175,800 +0.05(+0.91%)
Apr 22, 2021 5.480 5.590 5.390 5.490 185,364 +0.04(+0.73%)
Apr 21, 2021 5.410 5.490 5.350 5.450 145,514 +0.04(+0.74%)
Apr 20, 2021 5.670 5.670 5.300 5.410 367,178 -0.30(-5.25%)
Apr 19, 2021 5.870 6.000 5.670 5.710 372,745 -0.21(-3.55%)
Apr 16, 2021 5.680 6.090 5.520 5.920 664,800 +0.25(+4.41%)
Apr 15, 2021 5.720 5.720 5.580 5.670 143,849 -0.03(-0.53%)
Apr 14, 2021 5.870 5.870 5.600 5.700 286,685 -0.12(-2.06%)
Apr 13, 2021 5.750 5.820 5.630 5.820 201,907 +0.02(+0.34%)
Apr 12, 2021 5.870 5.950 5.740 5.800 197,099 -0.15(-2.52%)
Apr 09, 2021 6.030 6.062 5.830 5.950 306,600 -0.09(-1.49%)
Apr 08, 2021 6.030 6.130 5.870 6.040 212,381 +0.01(+0.17%)
Apr 07, 2021 6.170 6.170 5.970 6.030 111,127 -0.14(-2.27%)
Apr 06, 2021 5.950 6.200 5.880 6.170 268,120 +0.23(+3.87%)
Apr 05, 2021 5.720 5.960 5.650 5.940 154,504 +0.29(+5.13%)
Apr 01, 2021 5.600 5.700 5.600 5.650 93,900 +0.05(+0.89%)
Mar 31, 2021 5.710 5.870 5.590 5.600 184,143 -0.10(-1.75%)
Mar 30, 2021 5.520 5.770 5.400 5.700 250,147 +0.13(+2.33%)
Mar 29, 2021 5.860 6.010 5.550 5.570 1,097,869 -0.07(-1.24%)
Mar 26, 2021 5.680 5.730 5.560 5.640 281,600 -0.01(-0.18%)
Mar 25, 2021 5.150 5.650 5.150 5.650 356,704 +0.14(+2.54%)
Mar 24, 2021 5.580 5.740 5.440 5.510 638,926 +0.02(+0.36%)
Mar 23, 2021 5.660 5.810 5.360 5.490 633,181 -0.16(-2.83%)
Mar 22, 2021 5.820 5.875 5.560 5.650 572,821 -0.30(-5.04%)
Mar 19, 2021 5.600 6.620 5.470 5.950 2,861,800 +0.29(+5.12%)
Mar 18, 2021 5.340 5.660 5.190 5.660 257,697 +0.25(+4.62%)
Mar 17, 2021 5.270 5.450 5.190 5.410 67,336 +0.09(+1.69%)
Mar 16, 2021 5.550 5.550 5.220 5.320 152,074 -0.21(-3.80%)
Mar 15, 2021 5.600 5.740 5.430 5.530 155,070 -0.06(-1.07%)
Mar 12, 2021 5.600 5.710 5.540 5.590 53,700 -0.07(-1.24%)
Mar 11, 2021 5.410 5.710 5.390 5.660 828,983 +0.29(+5.40%)
Mar 10, 2021 5.340 5.400 5.300 5.370 72,408 +0.01(+0.19%)
Mar 09, 2021 5.120 5.500 4.840 5.360 150,200 +0.22(+4.28%)
Mar 08, 2021 5.110 5.190 5.070 5.140 59,265 +0.01(+0.19%)
Mar 05, 2021 5.150 5.190 4.830 5.130 207,700 -0.01(-0.19%)
Mar 04, 2021 5.310 5.360 5.010 5.140 220,001 -0.16(-3.02%)
Mar 03, 2021 5.310 5.380 5.270 5.300 145,562 -0.12(-2.21%)
Mar 02, 2021 5.470 5.470 5.330 5.420 65,648 +0.06(+1.12%)
Mar 01, 2021 5.290 5.390 5.265 5.360 176,200 +0.02(+0.37%)
Feb 26, 2021 5.590 5.672 5.315 5.340 167,900 -0.29(-5.15%)
Feb 25, 2021 5.620 5.720 5.530 5.630 323,360 -0.04(-0.71%)
Feb 24, 2021 5.530 5.740 5.490 5.670 155,650 +0.14(+2.53%)
Feb 23, 2021 5.350 5.560 5.220 5.530 288,621 +0.08(+1.47%)
Feb 22, 2021 5.450 5.500 5.310 5.450 392,392 +0.03(+0.55%)
Feb 19, 2021 5.300 5.430 5.280 5.420 340,600 +0.14(+2.65%)
Feb 18, 2021 5.370 5.370 5.180 5.280 195,476 -0.11(-2.04%)
Feb 17, 2021 5.150 5.430 4.980 5.390 594,456 +0.21(+4.05%)
Feb 16, 2021 5.367 5.367 5.140 5.180 183,828 -0.05(-0.96%)
Feb 12, 2021 5.160 5.340 5.070 5.230 249,900 +0.20(+3.98%)
Feb 11, 2021 4.820 5.060 4.810 5.030 216,498 +0.20(+4.14%)
Feb 10, 2021 4.880 4.940 4.775 4.830 268,682 +0.00(+0.00%)
Feb 09, 2021 4.740 4.840 4.700 4.830 404,057 +0.11(+2.33%)
Feb 08, 2021 4.680 4.830 4.680 4.720 342,607 +0.03(+0.64%)
Feb 05, 2021 5.150 5.150 4.550 4.690 983,100 -0.73(-13.47%)
Feb 04, 2021 5.780 5.880 5.410 5.420 312,139 -0.30(-5.24%)
Feb 03, 2021 5.580 5.860 5.580 5.720 750,149 +0.16(+2.88%)
Feb 02, 2021 5.240 5.600 5.100 5.560 859,104 +0.46(+9.02%)
Feb 01, 2021 4.910 5.130 4.910 5.100 676,944 +0.19(+3.87%)
Jan 29, 2021 4.910 5.060 4.871 4.910 112,300 -0.09(-1.80%)
Jan 28, 2021 4.980 5.040 4.860 5.000 218,993 +0.06(+1.21%)
Jan 27, 2021 5.000 5.070 4.880 4.940 265,403 -0.16(-3.14%)
Jan 26, 2021 5.200 5.200 5.100 5.100 102,446 -0.08(-1.54%)
Jan 25, 2021 5.200 5.240 4.990 5.180 183,343 +0.05(+0.97%)
Jan 22, 2021 5.070 5.140 4.994 5.130 111,000 +0.07(+1.38%)
Jan 21, 2021 5.090 5.140 4.976 5.060 235,827 +0.00(+0.00%)
Jan 20, 2021 5.130 5.290 4.960 5.060 388,583 +0.01(+0.20%)
Jan 19, 2021 4.780 5.050 4.780 5.050 287,788 +0.29(+6.09%)
Jan 15, 2021 4.640 4.780 4.640 4.760 150,200 +0.09(+1.93%)
Jan 14, 2021 4.640 4.840 4.600 4.670 163,779 +0.07(+1.52%)
Jan 13, 2021 4.610 4.650 4.530 4.600 150,771 -0.02(-0.43%)
Jan 12, 2021 4.650 4.720 4.570 4.620 166,782 -0.05(-1.07%)
Jan 11, 2021 4.650 4.740 4.630 4.670 287,960 -0.01(-0.21%)
Jan 08, 2021 4.790 4.930 4.670 4.680 1,651,600 -0.12(-2.50%)
Jan 07, 2021 4.740 4.880 4.720 4.800 1,543,815 +0.05(+1.05%)
Jan 06, 2021 4.770 4.940 4.750 4.750 714,368 -0.01(-0.21%)
Jan 05, 2021 4.690 4.830 4.620 4.760 1,350,420 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.