Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	9.760	9.900	9.900	9.900	7,000	+0.06(+0.61%)
Dec 30, 2013	9.920	9.920	9.800	9.840	1,608	-0.06(-0.61%)
Dec 27, 2013	9.900	9.900	9.900	9.900	280	+0.00(+0.00%)
Dec 26, 2013	9.900	9.900	9.900	9.900	101	+0.00(+0.00%)
Dec 24, 2013	9.850	9.950	9.850	9.900	2,200	-0.06(-0.62%)
Dec 23, 2013	9.750	10.00	9.701	9.962	7,710	+0.26(+2.70%)
Dec 20, 2013	9.700	9.800	9.700	9.700	1,315	-0.05(-0.51%)
Dec 19, 2013	9.760	9.760	9.650	9.750	1,600	+0.10(+1.04%)
Dec 18, 2013	9.740	9.900	9.630	9.650	4,349	+0.00(+0.00%)
Dec 17, 2013	9.670	9.683	9.450	9.650	6,923	-0.02(-0.21%)
Dec 16, 2013	9.750	10.14	9.540	9.670	10,424	+0.17(+1.79%)
Dec 13, 2013	9.500	9.500	9.490	9.500	4,757	+0.10(+1.06%)
Dec 11, 2013	9.400	9.400	9.400	9.400	0	+0.10(+1.08%)
Dec 10, 2013	9.300	9.300	9.300	9.300	300	-0.05(-0.53%)
Dec 06, 2013	9.350	9.350	9.350	9.350	2	-0.02(-0.21%)
Dec 05, 2013	9.240	9.370	9.240	9.370	0	+0.22(+2.40%)
Dec 04, 2013	9.150	9.150	9.150	9.150	0	-0.15(-1.61%)
Dec 03, 2013	9.250	9.300	9.250	9.300	0	-0.06(-0.63%)
Dec 02, 2013	9.350	9.359	9.350	9.359	0	-0.39(-4.01%)
Nov 29, 2013	9.750	9.750	9.750	9.750	0	+0.00(+0.00%)
Nov 26, 2013	9.500	9.750	9.750	9.750	5,500	+0.25(+2.63%)
Nov 25, 2013	9.500	9.500	9.450	9.500	0	-0.01(-0.11%)
Nov 22, 2013	9.510	9.510	9.510	9.510	0	-0.14(-1.45%)
Nov 19, 2013	9.510	9.650	9.650	9.650	20,500	+0.15(+1.58%)
Nov 18, 2013	9.230	9.500	9.230	9.500	0	+0.35(+3.83%)
Nov 15, 2013	9.170	9.170	9.150	9.150	0	-0.02(-0.26%)
Nov 14, 2013	9.173	9.173	9.173	9.173	0	-0.13(-1.37%)
Nov 08, 2013	9.130	9.301	9.301	9.301	7,500	+0.20(+2.21%)
Nov 05, 2013	9.100	9.100	9.100	9.100	700	-0.05(-0.55%)
Nov 04, 2013	9.190	9.190	9.150	9.150	0	+0.00(+0.00%)
Oct 31, 2013	9.150	9.150	9.150	9.150	11,900	-0.18(-1.93%)
Oct 30, 2013	9.140	9.330	9.140	9.330	0	+0.18(+1.97%)
Oct 29, 2013	9.050	9.150	9.050	9.150	0	+0.05(+0.55%)
Oct 28, 2013	9.050	9.310	9.050	9.100	0	+0.10(+1.11%)
Oct 24, 2013	9.000	9.000	9.000	9.000	0	+0.21(+2.39%)
Oct 23, 2013	8.790	8.790	8.790	8.790	0	-0.15(-1.68%)
Oct 22, 2013	8.800	8.940	8.800	8.940	0	+0.19(+2.17%)
Oct 21, 2013	8.740	8.750	8.740	8.750	0	+0.00(+0.00%)
Oct 17, 2013	8.750	8.750	8.750	8.750	13,400	-0.03(-0.28%)
Oct 16, 2013	8.750	8.775	8.740	8.775	0	+0.03(+0.34%)
Oct 15, 2013	8.780	8.800	8.745	8.745	0	-0.06(-0.63%)
Oct 11, 2013	8.690	8.800	8.800	8.800	8,400	-0.10(-1.12%)
Oct 10, 2013	8.650	8.950	8.380	8.900	0	+0.30(+3.49%)
Oct 09, 2013	8.600	8.750	8.600	8.600	0	-0.02(-0.23%)
Oct 08, 2013	8.660	8.750	8.620	8.620	0	+0.02(+0.23%)
Oct 07, 2013	8.850	8.850	8.570	8.600	0	-0.40(-4.44%)
Oct 03, 2013	9.000	9.000	9.000	9.000	0	-0.09(-0.99%)
Oct 02, 2013	9.050	9.090	8.890	9.090	0	+0.09(+0.98%)
Oct 01, 2013	9.002	9.002	9.002	9.002	0	-0.04(-0.42%)
Sep 27, 2013	9.040	9.040	9.040	9.040	0	+0.03(+0.33%)
Sep 26, 2013	9.120	9.120	9.010	9.010	0	-0.26(-2.80%)
Sep 25, 2013	9.250	9.270	9.200	9.270	0	+0.07(+0.76%)
Sep 24, 2013	9.230	9.250	9.200	9.200	0	+0.00(+0.00%)
Sep 23, 2013	9.040	9.200	9.000	9.200	0	+0.20(+2.22%)
Sep 20, 2013	9.000	9.000	9.000	9.000	0	-0.45(-4.76%)
Sep 18, 2013	9.020	9.450	9.450	9.450	400	+0.15(+1.61%)
Sep 17, 2013	9.020	9.450	9.020	9.300	0	+0.01(+0.11%)
Sep 16, 2013	9.510	9.510	9.000	9.290	0	-0.22(-2.31%)
Sep 10, 2013	9.540	9.510	9.510	9.510	300	+0.05(+0.53%)
Sep 09, 2013	9.220	9.470	9.200	9.460	0	+0.02(+0.23%)
Sep 03, 2013	9.150	9.438	9.438	9.438	400	-0.05(-0.55%)
Aug 30, 2013	9.520	9.520	9.490	9.490	0	-0.01(-0.11%)
Aug 29, 2013	9.510	9.510	9.500	9.500	0	+0.09(+0.96%)
Aug 28, 2013	9.410	9.410	9.410	9.410	0	-0.05(-0.49%)
Aug 23, 2013	9.460	9.456	9.456	9.456	200	-0.06(-0.67%)
Aug 21, 2013	9.400	9.520	9.520	9.520	1,400	+0.02(+0.21%)
Aug 20, 2013	9.620	9.620	9.350	9.500	0	-0.11(-1.14%)
Aug 19, 2013	9.430	10.09	9.370	9.610	0	+0.17(+1.80%)
Aug 15, 2013	9.440	9.440	9.440	9.440	500	-0.02(-0.21%)
Aug 14, 2013	9.460	9.460	9.460	9.460	0	+0.21(+2.27%)
Aug 12, 2013	9.150	9.250	9.250	9.250	12,700	+0.10(+1.09%)
Aug 09, 2013	9.150	9.152	9.150	9.150	5,100	+0.00(+0.00%)
Aug 08, 2013	9.350	9.350	9.150	9.150	10,200	-0.15(-1.60%)
Aug 07, 2013	9.299	9.299	9.299	9.299	400	+0.20(+2.19%)
Aug 06, 2013	9.101	9.101	9.100	9.100	1,700	+0.00(+0.00%)
Aug 05, 2013	9.140	9.230	9.100	9.100	1,700	-0.04(-0.39%)
Aug 02, 2013	9.100	9.136	9.100	9.136	1,200	+0.02(+0.24%)
Aug 01, 2013	9.210	9.250	9.114	9.114	400	+0.01(+0.15%)
Jul 31, 2013	9.160	9.290	9.050	9.100	0	-0.01(-0.11%)
Jul 30, 2013	9.100	9.500	9.070	9.110	0	+0.08(+0.89%)
Jul 29, 2013	8.890	9.250	8.890	9.030	0	+0.42(+4.88%)
Jul 26, 2013	8.810	8.810	8.610	8.610	0	-0.32(-3.58%)
Jul 17, 2013	9.050	8.930	8.930	8.930	5,900	+0.03(+0.34%)
Jul 11, 2013	8.920	8.900	8.900	8.900	1,600	-0.15(-1.66%)
Jul 09, 2013	9.050	9.050	9.050	9.050	200	+0.00(+0.00%)
Jul 08, 2013	9.050	9.050	9.050	9.050	0	+0.35(+4.02%)
Jul 02, 2013	8.700	8.700	8.700	8.700	0	-0.20(-2.25%)
Jul 01, 2013	8.830	8.900	8.800	8.900	0	+0.02(+0.23%)
Jun 28, 2013	8.880	8.880	8.880	8.880	563	+0.28(+3.26%)
Jun 26, 2013	8.600	8.600	8.600	8.600	100	-0.05(-0.58%)
Jun 24, 2013	8.650	8.650	8.650	8.650	0	-0.05(-0.57%)
Jun 17, 2013	8.700	8.700	8.700	8.700	0	+0.05(+0.58%)
Jun 14, 2013	8.650	8.650	8.650	8.650	0	-0.20(-2.26%)
Jun 07, 2013	8.850	8.850	8.850	8.850	0	+0.00(+0.02%)
Jun 06, 2013	8.800	8.850	8.800	8.848	0	+0.10(+1.13%)
Jun 04, 2013	8.840	8.750	8.750	8.750	1,100	-0.10(-1.13%)
Jun 03, 2013	8.850	8.850	8.800	8.850	2,100	+0.00(+0.00%)
May 31, 2013	8.760	8.950	8.760	8.850	3,544	-0.10(-1.12%)
May 30, 2013	8.950	8.963	8.940	8.950	0	+0.00(+0.00%)
May 28, 2013	8.950	8.950	8.950	8.950	300	+0.05(+0.56%)
May 22, 2013	8.980	8.900	8.900	8.900	12,300	-0.14(-1.55%)
May 20, 2013	8.380	9.040	9.040	9.040	2,800	+0.59(+6.98%)
May 17, 2013	8.630	8.650	8.450	8.450	0	-0.20(-2.31%)
May 16, 2013	8.850	8.850	8.646	8.650	3,200	+0.01(+0.10%)
May 15, 2013	8.490	8.650	8.490	8.641	0	+0.11(+1.30%)
May 13, 2013	8.530	8.530	8.530	8.530	0	+0.12(+1.43%)
May 09, 2013	8.320	8.410	8.410	8.410	3,700	+0.16(+1.94%)
May 08, 2013	8.330	8.330	8.250	8.250	0	-0.10(-1.20%)
May 07, 2013	8.550	8.550	8.250	8.350	0	-0.24(-2.79%)
May 06, 2013	8.650	8.650	8.590	8.590	0	-0.06(-0.69%)
May 03, 2013	8.620	8.650	8.620	8.650	0	+0.03(+0.35%)
May 02, 2013	8.660	8.660	8.620	8.620	0	-0.05(-0.58%)
May 01, 2013	8.800	8.800	8.610	8.670	0	-0.08(-0.91%)
Apr 30, 2013	8.700	9.000	8.700	8.750	0	-0.16(-1.80%)
Apr 29, 2013	8.910	8.910	8.910	8.910	100	-0.07(-0.78%)
Apr 26, 2013	8.750	8.980	8.750	8.980	300	+0.05(+0.56%)
Apr 25, 2013	8.760	8.930	8.750	8.930	0	-0.06(-0.67%)
Apr 23, 2013	8.990	8.990	8.990	8.990	0	-0.01(-0.11%)
Apr 22, 2013	8.930	9.000	8.930	9.000	0	+0.15(+1.69%)
Apr 19, 2013	8.870	8.870	8.850	8.850	624	-0.24(-2.64%)
Apr 18, 2013	8.790	9.090	8.790	9.090	200	-0.01(-0.11%)
Apr 17, 2013	8.780	9.100	8.610	9.100	2,100	+0.15(+1.68%)
Apr 16, 2013	8.950	8.950	8.950	8.950	300	+0.00(+0.00%)
Apr 15, 2013	9.050	9.050	8.950	8.950	1,500	-0.15(-1.65%)
Apr 12, 2013	8.990	9.100	8.850	9.100	450	+0.07(+0.78%)
Apr 05, 2013	9.010	9.030	9.030	9.030	500	+0.31(+3.51%)
Apr 03, 2013	9.020	8.724	8.724	8.724	600	-0.39(-4.24%)
Apr 02, 2013	9.110	9.110	9.110	9.110	900	-0.14(-1.51%)
Apr 01, 2013	9.250	9.250	9.250	9.250	250	+0.04(+0.43%)
Mar 28, 2013	9.210	9.210	9.210	9.210	600	+0.00(+0.00%)
Mar 27, 2013	8.860	9.210	8.860	9.210	400	+0.36(+4.07%)
Mar 26, 2013	8.900	8.910	8.660	8.850	26,779	-0.15(-1.67%)
Mar 22, 2013	9.050	9.000	9.000	9.000	3,300	-0.22(-2.39%)
Mar 21, 2013	8.830	9.220	8.830	9.220	4,200	+0.32(+3.60%)
Mar 20, 2013	8.852	9.000	8.852	8.900	3,400	-0.04(-0.45%)
Mar 19, 2013	8.940	8.940	8.940	8.940	100	+0.03(+0.34%)
Mar 18, 2013	9.200	9.200	8.910	8.910	600	-0.34(-3.68%)
Mar 15, 2013	9.250	9.250	8.850	9.250	777	+0.01(+0.11%)
Mar 14, 2013	9.175	9.250	8.950	9.240	58,290	+0.10(+1.09%)
Mar 13, 2013	9.140	9.190	9.140	9.140	1,025	+0.00(+0.00%)
Mar 12, 2013	9.197	9.197	9.140	9.140	500	-0.06(-0.65%)
Mar 11, 2013	8.960	9.200	8.960	9.200	550	+0.11(+1.21%)
Mar 08, 2013	8.850	9.090	8.850	9.090	2,056	+0.19(+2.13%)
Mar 07, 2013	8.650	8.900	8.650	8.900	1,532	+0.25(+2.89%)
Mar 06, 2013	8.650	8.950	8.650	8.650	1,902	+0.00(+0.00%)
Mar 05, 2013	8.510	8.650	8.450	8.650	3,200	+0.10(+1.17%)
Mar 04, 2013	8.460	8.550	8.447	8.550	7,756	+0.00(+0.00%)
Mar 01, 2013	8.550	8.550	8.370	8.550	1,800	-0.12(-1.38%)
Feb 28, 2013	8.700	8.700	8.670	8.670	224	+0.17(+2.00%)
Feb 27, 2013	8.500	8.500	8.500	8.500	600	+0.15(+1.86%)
Feb 25, 2013	8.345	8.345	8.345	8.345	0	-0.00(-0.06%)
Feb 22, 2013	8.200	8.350	8.200	8.350	500	+0.10(+1.21%)
Feb 21, 2013	8.550	8.550	8.250	8.250	1,060	-0.26(-3.06%)
Feb 19, 2013	8.550	8.510	8.510	8.510	1,300	-0.04(-0.47%)
Feb 15, 2013	8.600	8.600	8.550	8.550	2,953	-0.05(-0.58%)
Feb 14, 2013	8.520	8.600	8.500	8.600	1,500	+0.10(+1.18%)
Feb 13, 2013	8.510	8.670	8.500	8.500	4,619	-0.05(-0.58%)
Feb 12, 2013	8.440	8.550	8.440	8.550	11,600	+0.07(+0.81%)
Feb 11, 2013	8.500	8.600	8.460	8.482	7,498	-0.02(-0.22%)
Feb 07, 2013	8.500	8.500	8.500	8.500	100	+0.10(+1.19%)
Feb 06, 2013	8.400	8.400	8.000	8.400	930	-0.09(-1.06%)
Feb 04, 2013	8.500	8.500	8.400	8.490	13,350	+0.00(+0.00%)
Feb 01, 2013	8.150	8.490	8.150	8.490	5,850	+0.34(+4.17%)
Jan 31, 2013	7.900	8.150	7.900	8.150	11,370	+0.25(+3.16%)
Jan 30, 2013	7.700	7.900	7.569	7.900	11,351	+0.14(+1.80%)
Jan 29, 2013	7.744	7.760	7.744	7.760	1,000	+0.15(+1.97%)
Jan 28, 2013	7.500	7.610	7.500	7.610	3,200	+0.21(+2.84%)
Jan 25, 2013	7.250	7.400	7.250	7.400	3,874	+0.00(+0.00%)
Jan 24, 2013	7.290	7.400	7.250	7.400	13,775	+0.05(+0.68%)
Jan 23, 2013	7.260	7.380	7.248	7.350	11,207	-0.06(-0.84%)
Jan 16, 2013	7.190	7.412	7.412	7.412	1,100	+0.16(+2.24%)
Jan 12, 2013		7.250	7.250	7.250	0	+0.00(+0.00%)
Jan 11, 2013	7.250	7.250	7.250	7.250	0	+0.01(+0.14%)
Jan 10, 2013	7.100	7.240	7.100	7.240	800	+0.13(+1.83%)
Jan 07, 2013	7.110	7.110	7.110	7.110	400	+0.01(+0.10%)
Jan 04, 2013	7.100	7.103	7.100	7.103	500	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Mackinac Financial (NQ: MFNC )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Mackinac Financial (NQ: MFNC )

Historical Prices

Sections

Services

Statesman Examiner