Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 10.84 11.50 10.74 11.50 600 +0.69(+6.38%)
Dec 28, 2006 10.65 10.81 10.65 10.81 225 -0.14(-1.28%)
Dec 27, 2006 10.74 11.25 10.52 10.95 6,853 +0.29(+2.72%)
Dec 26, 2006 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Dec 22, 2006 10.66 10.66 10.66 10.66 100 +0.00(+0.00%)
Dec 21, 2006 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Dec 20, 2006 10.66 10.66 10.66 10.66 0 +0.00(+0.00%)
Dec 19, 2006 10.59 10.66 10.59 10.66 800 +0.06(+0.57%)
Dec 18, 2006 10.61 10.64 10.60 10.60 782 -0.05(-0.47%)
Dec 15, 2006 10.65 10.65 10.65 10.65 600 +0.00(+0.00%)
Dec 14, 2006 10.60 10.65 10.51 10.65 1,696 +0.09(+0.84%)
Dec 13, 2006 10.56 10.56 10.56 10.56 100 -0.19(-1.76%)
Dec 12, 2006 10.63 10.75 10.60 10.75 1,050 -0.15(-1.38%)
Dec 11, 2006 10.85 10.90 10.80 10.90 677 +0.00(+0.00%)
Dec 08, 2006 10.90 10.90 10.90 10.90 796 +0.10(+0.93%)
Dec 07, 2006 10.80 10.84 10.80 10.80 1,300 -0.20(-1.82%)
Dec 06, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Dec 05, 2006 11.00 11.00 11.00 11.00 1,401 -0.03(-0.28%)
Dec 04, 2006 11.03 11.03 11.03 11.03 168 -0.07(-0.62%)
Dec 01, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 30, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 29, 2006 11.10 11.10 11.10 11.10 1,050 +0.00(+0.00%)
Nov 28, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 27, 2006 11.10 11.10 11.10 11.10 103 -0.05(-0.45%)
Nov 24, 2006 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 22, 2006 11.15 11.15 11.15 11.15 200 +0.05(+0.45%)
Nov 21, 2006 11.10 11.10 11.10 11.10 1,000 +0.00(+0.00%)
Nov 20, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 17, 2006 11.10 11.10 11.10 11.10 100 +0.00(+0.00%)
Nov 16, 2006 11.11 11.11 11.10 11.10 865 +0.00(+0.00%)
Nov 15, 2006 11.10 11.10 11.10 11.10 0 +0.00(+0.00%)
Nov 14, 2006 11.10 11.10 11.10 11.10 639 -0.00(-0.01%)
Nov 13, 2006 11.24 11.24 11.10 11.10 740 +0.00(+0.01%)
Nov 10, 2006 11.10 11.10 11.10 11.10 1,100 -0.01(-0.09%)
Nov 09, 2006 11.15 11.15 11.11 11.11 200 -0.04(-0.36%)
Nov 08, 2006 11.24 11.24 11.15 11.15 4,348 +0.05(+0.45%)
Nov 07, 2006 11.14 11.15 11.10 11.10 3,496 -0.05(-0.45%)
Nov 06, 2006 11.11 11.15 11.11 11.15 1,241 +0.01(+0.11%)
Nov 03, 2006 11.22 11.22 11.10 11.14 4,140 -0.06(-0.52%)
Nov 02, 2006 11.14 11.30 11.05 11.20 8,955 +0.20(+1.78%)
Nov 01, 2006 11.05 11.20 11.00 11.00 700 +0.00(+0.00%)
Oct 31, 2006 11.17 11.17 11.00 11.00 1,432 -0.14(-1.26%)
Oct 30, 2006 11.00 11.14 11.00 11.14 347 +0.17(+1.53%)
Oct 27, 2006 11.20 11.50 10.73 10.97 5,591 -0.21(-1.86%)
Oct 26, 2006 11.18 11.18 11.18 11.18 100 +0.23(+2.10%)
Oct 25, 2006 10.95 10.95 10.95 10.95 304 -0.05(-0.45%)
Oct 24, 2006 11.10 11.10 11.00 11.00 2,503 +0.05(+0.46%)
Oct 23, 2006 11.03 11.24 10.95 10.95 2,853 -0.30(-2.67%)
Oct 20, 2006 11.20 11.25 11.20 11.25 300 +0.07(+0.63%)
Oct 19, 2006 11.18 11.18 11.18 11.18 0 +0.00(+0.00%)
Oct 18, 2006 10.85 11.18 10.85 11.18 610 +0.19(+1.73%)
Oct 17, 2006 11.10 11.16 10.99 10.99 400 -0.10(-0.90%)
Oct 16, 2006 11.09 11.09 11.09 11.09 100 +0.30(+2.78%)
Oct 13, 2006 10.79 10.79 10.79 10.79 100 -0.04(-0.37%)
Oct 12, 2006 10.83 10.83 10.83 10.83 100 +0.18(+1.69%)
Oct 11, 2006 10.65 10.65 10.65 10.65 310 -0.15(-1.39%)
Oct 10, 2006 10.80 10.80 10.80 10.80 200 -0.20(-1.82%)
Oct 09, 2006 10.85 11.00 10.85 11.00 700 +0.18(+1.69%)
Oct 06, 2006 10.82 10.82 10.82 10.82 100 +0.12(+1.09%)
Oct 05, 2006 10.65 10.70 10.65 10.70 201 +0.05(+0.47%)
Oct 04, 2006 10.56 10.70 10.56 10.65 4,998 +0.10(+0.95%)
Oct 03, 2006 10.61 10.61 10.55 10.55 898 +0.05(+0.48%)
Oct 02, 2006 10.56 10.56 10.46 10.50 3,400 -0.06(-0.57%)
Sep 29, 2006 10.56 10.56 10.56 10.56 968 -0.09(-0.85%)
Sep 28, 2006 10.57 10.65 10.57 10.65 2,656 +0.24(+2.31%)
Sep 27, 2006 10.47 10.47 10.41 10.41 2,112 -0.23(-2.16%)
Sep 26, 2006 10.70 10.82 10.64 10.64 2,496 -0.21(-1.94%)
Sep 25, 2006 10.73 10.92 10.73 10.85 1,700 +0.17(+1.59%)
Sep 22, 2006 10.85 10.85 10.68 10.68 1,100 -0.10(-0.93%)
Sep 21, 2006 10.75 10.78 10.75 10.78 3,100 +0.18(+1.70%)
Sep 20, 2006 10.51 10.60 10.51 10.60 500 -0.01(-0.09%)
Sep 19, 2006 10.61 10.61 10.61 10.61 807 -0.24(-2.21%)
Sep 18, 2006 10.66 10.85 10.65 10.85 1,635 +0.05(+0.46%)
Sep 15, 2006 10.61 10.80 10.61 10.80 3,400 +0.05(+0.47%)
Sep 14, 2006 10.75 10.75 10.51 10.75 548 +0.00(+0.00%)
Sep 13, 2006 10.44 10.75 10.40 10.75 4,819 +0.35(+3.37%)
Sep 12, 2006 10.40 10.84 10.40 10.40 290,000 -0.16(-1.52%)
Sep 11, 2006 10.60 10.60 10.56 10.56 599 -0.13(-1.22%)
Sep 08, 2006 10.65 10.69 10.55 10.69 4,001 +0.07(+0.66%)
Sep 07, 2006 10.62 10.62 10.62 10.62 2,400 +0.00(+0.00%)
Sep 06, 2006 10.60 10.62 10.55 10.62 3,095 -0.13(-1.21%)
Sep 05, 2006 10.65 10.75 10.65 10.75 2,726 +0.00(+0.00%)
Sep 01, 2006 10.70 10.89 10.65 10.75 1,432 +0.10(+0.94%)
Aug 31, 2006 10.66 10.66 10.65 10.65 551 -0.03(-0.28%)
Aug 30, 2006 10.15 10.91 10.15 10.68 6,080 -0.07(-0.65%)
Aug 29, 2006 10.97 10.97 10.65 10.75 54,277 -0.22(-2.01%)
Aug 28, 2006 10.97 10.97 10.97 10.97 275 -0.03(-0.27%)
Aug 25, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 24, 2006 11.00 11.00 11.00 11.00 0 +0.00(+0.00%)
Aug 23, 2006 11.00 11.00 11.00 11.00 150 +0.07(+0.64%)
Aug 22, 2006 11.25 11.25 10.60 10.93 4,219 -0.21(-1.89%)
Aug 21, 2006 11.15 11.15 10.82 11.14 1,450 -0.06(-0.53%)
Aug 18, 2006 11.35 11.35 11.10 11.20 325 +0.20(+1.82%)
Aug 17, 2006 11.00 11.00 11.00 11.00 249 -0.25(-2.22%)
Aug 16, 2006 11.25 11.25 11.25 11.25 100 -0.14(-1.23%)
Aug 15, 2006 11.29 11.39 11.29 11.39 1,085 +0.21(+1.83%)
Aug 14, 2006 11.19 11.19 11.19 11.19 100 +0.19(+1.68%)
Aug 11, 2006 11.55 11.55 11.00 11.00 300 -0.01(-0.09%)
Aug 10, 2006 11.01 11.01 11.01 11.01 200 -0.10(-0.90%)
Aug 09, 2006 11.11 11.12 11.11 11.11 3,202 -0.00(-0.00%)
Aug 08, 2006 11.25 11.40 11.11 11.11 1,454 +0.00(+0.00%)
Aug 07, 2006 11.35 11.55 11.11 11.11 1,965 -0.33(-2.88%)
Aug 04, 2006 11.24 11.65 11.18 11.44 10,101 +0.83(+7.82%)
Aug 03, 2006 10.80 10.90 10.61 10.61 899 -0.44(-3.98%)
Aug 02, 2006 11.04 11.14 10.77 11.05 3,238 +0.26(+2.41%)
Aug 01, 2006 10.30 10.88 10.30 10.79 6,002 +0.49(+4.76%)
Jul 31, 2006 10.30 10.30 10.30 10.30 3,500 +0.10(+0.98%)
Jul 28, 2006 9.954 10.20 9.954 10.20 2,400 +0.10(+0.99%)
Jul 27, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Jul 26, 2006 10.10 10.10 10.10 10.10 2,000 +0.05(+0.50%)
Jul 25, 2006 10.05 10.05 10.05 10.05 0 +0.00(+0.00%)
Jul 24, 2006 10.00 10.05 10.00 10.05 8,685 +0.05(+0.50%)
Jul 21, 2006 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jul 20, 2006 10.00 10.01 10.00 10.00 1,700 +0.00(+0.00%)
Jul 19, 2006 10.10 10.10 9.950 10.00 18,885 -0.11(-1.09%)
Jul 18, 2006 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jul 17, 2006 10.11 10.11 10.11 10.11 0 +0.00(+0.00%)
Jul 14, 2006 10.11 10.11 10.11 10.11 1,000 -0.09(-0.88%)
Jul 13, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 12, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Jul 11, 2006 10.14 10.20 10.10 10.20 5,673 -0.05(-0.49%)
Jul 10, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 07, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 06, 2006 10.25 10.25 10.25 10.25 0 +0.00(+0.00%)
Jul 05, 2006 10.25 10.25 10.25 10.25 9,499 -0.02(-0.19%)
Jul 03, 2006 10.27 10.27 10.22 10.27 4,500 +0.00(+0.00%)
Jun 30, 2006 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 29, 2006 10.27 10.27 10.27 10.27 200 +0.01(+0.10%)
Jun 28, 2006 10.26 10.26 10.26 10.26 100 +0.13(+1.28%)
Jun 27, 2006 10.13 10.13 10.13 10.13 18,724 +0.00(+0.00%)
Jun 26, 2006 10.13 10.13 10.13 10.13 100 -0.14(-1.36%)
Jun 23, 2006 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 22, 2006 10.17 10.27 10.17 10.27 600 -0.03(-0.29%)
Jun 21, 2006 10.21 10.30 10.05 10.30 300 -0.10(-0.96%)
Jun 20, 2006 10.40 10.40 10.40 10.40 100 +0.00(+0.00%)
Jun 19, 2006 10.40 10.40 10.40 10.40 803 +0.10(+0.97%)
Jun 16, 2006 10.30 10.30 10.30 10.30 0 +0.00(+0.00%)
Jun 15, 2006 10.30 10.30 10.30 10.30 2,500 +0.04(+0.39%)
Jun 14, 2006 10.26 10.26 10.26 10.26 100 -0.04(-0.39%)
Jun 13, 2006 10.30 10.30 10.30 10.30 600 +0.03(+0.29%)
Jun 12, 2006 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 09, 2006 10.27 10.27 10.27 10.27 0 +0.00(+0.00%)
Jun 08, 2006 10.27 10.27 10.27 10.27 242 +0.03(+0.29%)
Jun 07, 2006 10.24 10.24 10.24 10.24 100 +0.22(+2.20%)
Jun 06, 2006 10.06 10.06 10.02 10.02 800 +0.02(+0.20%)
Jun 05, 2006 10.00 10.00 10.00 10.00 0 +0.00(+0.00%)
Jun 02, 2006 10.00 10.00 10.00 10.00 100 +0.00(+0.00%)
Jun 01, 2006 9.781 10.10 9.781 10.00 5,417 -0.17(-1.67%)
May 31, 2006 10.17 10.17 10.17 10.17 0 +0.00(+0.00%)
May 30, 2006 10.17 10.17 10.17 10.17 2,066 +0.02(+0.20%)
May 26, 2006 10.16 10.16 10.15 10.15 200 -0.06(-0.60%)
May 25, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
May 24, 2006 10.21 10.21 10.21 10.21 0 +0.00(+0.00%)
May 23, 2006 10.21 10.21 10.21 10.21 160 +0.06(+0.60%)
May 22, 2006 10.40 10.40 10.15 10.15 600 -0.35(-3.33%)
May 19, 2006 10.50 10.50 10.50 10.50 500 -0.05(-0.47%)
May 18, 2006 10.50 10.55 10.50 10.55 616 -0.05(-0.47%)
May 17, 2006 10.51 10.60 10.51 10.60 200 +0.04(+0.38%)
May 16, 2006 10.56 10.56 10.56 10.56 0 +0.00(+0.00%)
May 15, 2006 10.60 10.60 10.56 10.56 1,100 +0.04(+0.38%)
May 12, 2006 10.50 10.52 10.50 10.52 19,307 +0.02(+0.19%)
May 11, 2006 10.80 10.80 10.50 10.50 575 -0.50(-4.55%)
May 10, 2006 10.39 11.00 10.39 11.00 3,900 +0.70(+6.80%)
May 09, 2006 10.30 10.30 10.30 10.30 100 +0.10(+0.98%)
May 08, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 05, 2006 10.20 10.20 10.20 10.20 250 -0.05(-0.49%)
May 04, 2006 10.25 10.25 10.25 10.25 1,000 -0.10(-0.97%)
May 03, 2006 10.35 10.35 10.35 10.35 200 +0.15(+1.47%)
May 02, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
May 01, 2006 10.12 10.20 10.12 10.20 400 -0.15(-1.45%)
Apr 28, 2006 10.35 10.35 10.35 10.35 100 +0.05(+0.49%)
Apr 27, 2006 10.30 10.30 10.30 10.30 1,000 -0.10(-0.96%)
Apr 26, 2006 10.40 10.40 10.40 10.40 300 +0.29(+2.87%)
Apr 25, 2006 10.01 10.11 10.01 10.11 200 +0.01(+0.10%)
Apr 24, 2006 10.25 10.25 10.10 10.10 500 -0.30(-2.88%)
Apr 21, 2006 10.51 10.51 10.40 10.40 500 -0.11(-1.06%)
Apr 20, 2006 10.50 10.86 10.50 10.51 1,498 +0.50(+4.96%)
Apr 19, 2006 10.20 10.20 10.01 10.01 300 -0.19(-1.82%)
Apr 18, 2006 10.20 10.20 10.20 10.20 0 +0.00(+0.00%)
Apr 17, 2006 10.20 10.20 10.20 10.20 200 +0.07(+0.69%)
Apr 13, 2006 10.13 10.13 10.13 10.13 0 +0.00(+0.00%)
Apr 12, 2006 10.13 10.13 10.13 10.13 100 -0.37(-3.52%)
Apr 11, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 10, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 07, 2006 10.50 10.50 10.50 10.50 12,000 +0.00(+0.00%)
Apr 06, 2006 10.50 10.50 10.50 10.50 0 +0.00(+0.00%)
Apr 05, 2006 10.35 10.50 10.35 10.50 80,645 +0.25(+2.44%)
Apr 04, 2006 10.25 10.25 10.25 10.25 800 +0.00(+0.00%)
Apr 03, 2006 10.25 10.25 10.25 10.25 12,330 +0.44(+4.47%)
Mar 31, 2006 9.811 9.811 9.811 9.811 0 +0.00(+0.00%)
Mar 30, 2006 9.811 9.811 9.811 9.811 0 +0.00(+0.00%)
Mar 29, 2006 9.811 9.811 9.811 9.811 117 -0.29(-2.85%)
Mar 28, 2006 10.10 10.10 10.10 10.10 0 +0.00(+0.00%)
Mar 27, 2006 10.10 10.10 10.10 10.10 100 +0.28(+2.84%)
Mar 24, 2006 9.820 9.820 9.820 9.820 0 +0.00(+0.00%)
Mar 23, 2006 9.820 9.820 9.820 9.820 200 -0.24(-2.39%)
Mar 22, 2006 10.06 10.06 10.06 10.06 400 +0.03(+0.32%)
Mar 21, 2006 10.03 10.03 10.03 10.03 0 +0.00(+0.00%)
Mar 20, 2006 10.00 10.03 10.00 10.03 700 +0.09(+0.89%)
Mar 17, 2006 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Mar 16, 2006 9.940 9.940 9.940 9.940 0 +0.00(+0.00%)
Mar 15, 2006 9.770 9.940 9.770 9.940 1,338 -0.06(-0.60%)
Mar 14, 2006 10.01 10.01 10.00 10.00 1,305 -0.04(-0.40%)
Mar 13, 2006 10.00 10.35 10.00 10.04 4,554 +0.04(+0.40%)
Mar 10, 2006 10.12 10.12 10.00 10.00 2,216 -0.10(-0.99%)
Mar 09, 2006 9.980 10.10 9.980 10.10 1,600 +0.42(+4.30%)
Mar 08, 2006 9.820 9.850 9.684 9.684 2,550 +0.09(+0.98%)
Mar 07, 2006 9.590 9.590 9.590 9.590 3,854 +0.02(+0.21%)
Mar 06, 2006 9.570 9.570 9.570 9.570 0 +0.00(+0.00%)
Mar 03, 2006 9.850 9.850 9.570 9.570 3,006 -0.28(-2.89%)
Mar 02, 2006 9.855 9.855 9.855 9.855 0 +0.00(+0.00%)
Mar 01, 2006 9.750 9.870 9.544 9.855 7,212 +0.10(+1.08%)
Feb 28, 2006 9.600 9.750 9.750 9.750 3,900 +0.15(+1.56%)
Feb 27, 2006 9.600 9.600 9.600 9.600 100 -0.34(-3.42%)
Feb 24, 2006 9.940 9.940 9.940 9.940 100 +0.34(+3.54%)
Feb 23, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 22, 2006 9.600 9.600 9.600 9.600 300 +0.00(+0.00%)
Feb 21, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 17, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 16, 2006 9.600 9.600 9.600 9.600 0 +0.00(+0.00%)
Feb 15, 2006 9.600 9.600 9.600 9.600 302 -0.15(-1.54%)
Feb 14, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 13, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 10, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 09, 2006 9.750 9.750 9.750 9.750 0 +0.00(+0.00%)
Feb 08, 2006 9.750 9.750 9.750 9.750 499 -0.18(-1.81%)
Feb 07, 2006 10.00 10.00 9.930 9.930 1,868 +0.09(+0.94%)
Feb 06, 2006 10.00 10.00 9.838 9.838 2,169 +0.09(+0.90%)
Feb 03, 2006 9.950 9.950 9.750 9.750 1,896 -0.21(-2.11%)
Feb 02, 2006 9.960 9.960 9.960 9.960 0 +0.00(+0.00%)
Feb 01, 2006 9.750 10.00 9.750 9.960 1,500 +0.00(+0.00%)
Jan 31, 2006 9.630 10.10 9.600 9.960 19,650 +0.35(+3.64%)
Jan 30, 2006 9.450 9.610 9.350 9.610 39,547 +0.16(+1.69%)
Jan 27, 2006 9.100 9.480 9.100 9.450 1,800 +0.09(+0.96%)
Jan 26, 2006 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Jan 25, 2006 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Jan 24, 2006 9.360 9.360 9.360 9.360 0 +0.00(+0.00%)
Jan 23, 2006 9.350 9.360 9.350 9.360 200 +0.11(+1.19%)
Jan 20, 2006 9.250 9.250 9.250 9.250 12,237 +0.15(+1.65%)
Jan 19, 2006 9.100 9.100 9.100 9.100 0 +0.00(+0.00%)
Jan 18, 2006 9.100 9.100 9.100 9.100 3,803 -0.05(-0.55%)
Jan 17, 2006 9.250 9.250 9.150 9.150 4,348 -0.05(-0.52%)
Jan 13, 2006 9.210 9.440 9.100 9.198 12,177 -0.05(-0.57%)
Jan 12, 2006 9.300 9.300 9.130 9.250 24,400 +0.05(+0.54%)
Jan 11, 2006 9.060 9.210 9.060 9.200 19,970 +0.15(+1.66%)
Jan 10, 2006 9.100 9.100 9.050 9.050 8,095 -0.13(-1.42%)
Jan 09, 2006 9.179 9.180 9.179 9.180 701 +0.18(+2.00%)
Jan 06, 2006 9.100 9.110 9.000 9.000 9,450 -0.10(-1.10%)
Jan 05, 2006 9.100 9.100 9.100 9.100 3,000 +0.00(+0.00%)
Jan 04, 2006 9.200 9.200 9.060 9.100 21,215 -0.28(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.