Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

12.13 -0.31 (-2.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 20, 2024 12.40 12.55 12.10 12.13 1,099,475 -0.31(-2.49%)
Sep 19, 2024 12.52 12.62 12.28 12.44 333,811 +0.25(+2.05%)
Sep 18, 2024 12.47 12.60 12.17 12.19 385,882 -0.30(-2.40%)
Sep 17, 2024 12.72 12.78 12.39 12.49 364,773 -0.17(-1.34%)
Sep 16, 2024 12.51 12.78 12.46 12.66 276,492 +0.10(+0.80%)
Sep 13, 2024 12.49 12.63 12.40 12.56 414,726 +0.24(+1.95%)
Sep 12, 2024 12.30 12.45 12.00 12.32 500,745 +0.13(+1.07%)
Sep 11, 2024 12.08 12.32 11.93 12.19 709,313 +0.14(+1.16%)
Sep 10, 2024 11.93 12.26 11.67 12.05 783,466 +0.18(+1.52%)
Sep 09, 2024 11.80 12.11 11.55 11.87 945,011 +0.06(+0.51%)
Sep 06, 2024 11.68 11.86 11.54 11.81 710,014 +0.01(+0.08%)
Sep 05, 2024 12.38 12.51 11.75 11.80 565,106 -0.57(-4.61%)
Sep 04, 2024 12.99 13.20 12.08 12.37 998,487 -1.24(-9.11%)
Sep 03, 2024 14.22 14.40 13.00 13.61 790,770 -0.84(-5.81%)
Aug 30, 2024 14.64 14.73 14.34 14.45 954,038 -0.16(-1.10%)
Aug 29, 2024 15.01 15.08 14.54 14.61 372,924 -0.43(-2.86%)
Aug 28, 2024 15.31 15.41 15.01 15.04 276,858 -0.31(-2.02%)
Aug 27, 2024 15.56 15.66 15.31 15.35 227,431 -0.23(-1.48%)
Aug 26, 2024 15.93 15.97 15.55 15.58 282,658 -0.26(-1.64%)
Aug 23, 2024 15.17 15.85 15.16 15.84 328,939 +0.71(+4.69%)
Aug 22, 2024 15.18 15.32 15.04 15.13 191,577 -0.08(-0.53%)
Aug 21, 2024 15.28 15.40 15.04 15.21 294,966 +0.00(+0.00%)
Aug 20, 2024 15.32 15.43 15.08 15.21 301,216 -0.07(-0.46%)
Aug 19, 2024 15.36 15.52 15.25 15.28 291,748 -0.05(-0.33%)
Aug 16, 2024 15.36 15.69 15.25 15.33 482,241 -0.03(-0.20%)
Aug 15, 2024 15.25 15.72 15.17 15.36 405,916 +0.32(+2.13%)
Aug 14, 2024 15.08 15.08 14.76 15.04 224,200 +0.08(+0.53%)
Aug 13, 2024 14.15 14.98 14.00 14.96 367,724 +0.93(+6.63%)
Aug 12, 2024 14.08 14.34 14.02 14.03 300,188 -0.03(-0.21%)
Aug 09, 2024 13.79 14.08 13.62 14.06 275,883 +0.23(+1.66%)
Aug 08, 2024 13.65 13.96 13.49 13.83 307,907 +0.37(+2.75%)
Aug 07, 2024 13.70 13.86 13.45 13.46 346,231 -0.02(-0.15%)
Aug 06, 2024 13.41 13.71 13.03 13.48 320,985 +0.19(+1.43%)
Aug 05, 2024 12.65 13.36 12.16 13.29 773,450 -0.50(-3.63%)
Aug 02, 2024 14.02 14.19 13.60 13.79 708,817 -0.81(-5.55%)
Aug 01, 2024 15.04 15.30 14.57 14.60 435,194 -0.38(-2.54%)
Jul 31, 2024 14.61 15.35 14.54 14.98 421,523 +0.43(+2.96%)
Jul 30, 2024 14.68 14.86 14.20 14.55 447,647 -0.13(-0.89%)
Jul 29, 2024 15.44 15.64 14.67 14.68 603,262 -0.58(-3.80%)
Jul 26, 2024 14.94 15.33 14.91 15.26 401,709 +0.55(+3.74%)
Jul 25, 2024 14.68 15.07 14.15 14.71 550,473 +0.09(+0.62%)
Jul 24, 2024 15.19 15.26 14.60 14.62 470,593 -0.52(-3.43%)
Jul 23, 2024 14.42 15.20 14.30 15.14 765,369 +0.62(+4.27%)
Jul 22, 2024 14.25 14.74 14.25 14.52 488,556 +0.37(+2.61%)
Jul 19, 2024 14.30 14.53 14.06 14.15 351,970 -0.15(-1.05%)
Jul 18, 2024 14.47 14.65 13.75 14.30 967,102 -0.20(-1.38%)
Jul 17, 2024 14.97 15.03 14.27 14.50 772,100 -0.65(-4.29%)
Jul 16, 2024 14.86 15.23 14.54 15.15 1,263,980 +0.60(+4.12%)
Jul 15, 2024 14.12 14.72 13.90 14.55 951,244 +0.65(+4.68%)
Jul 12, 2024 14.02 14.19 13.74 13.90 530,357 -0.07(-0.50%)
Jul 11, 2024 13.83 14.30 13.61 13.97 1,008,480 +0.32(+2.34%)
Jul 10, 2024 13.73 13.78 13.27 13.65 480,901 -0.02(-0.15%)
Jul 09, 2024 13.68 13.86 13.48 13.67 520,853 -0.05(-0.36%)
Jul 08, 2024 13.18 13.77 13.03 13.72 512,850 +0.67(+5.13%)
Jul 05, 2024 13.44 13.83 13.00 13.05 499,612 -0.40(-2.97%)
Jul 03, 2024 13.23 13.48 12.80 13.45 402,071 +0.30(+2.28%)
Jul 02, 2024 13.71 13.75 13.04 13.15 526,504 -0.62(-4.50%)
Jul 01, 2024 13.95 14.12 13.59 13.77 1,152,795 -0.18(-1.29%)
Jun 28, 2024 13.66 14.58 13.62 13.95 2,021,845 +0.48(+3.56%)
Jun 27, 2024 13.26 13.52 12.84 13.47 1,334,629 +0.17(+1.28%)
Jun 26, 2024 12.92 14.15 11.90 13.30 3,565,384 +2.38(+21.79%)
Jun 25, 2024 11.24 11.37 10.92 10.92 423,632 -0.34(-3.02%)
Jun 24, 2024 10.76 11.35 10.76 11.26 425,880 +0.55(+5.14%)
Jun 21, 2024 10.97 11.10 10.59 10.71 410,643 -0.28(-2.55%)
Jun 20, 2024 11.00 11.15 10.82 10.99 327,803 +0.00(+0.00%)
Jun 18, 2024 10.90 11.05 10.90 10.99 230,970 +0.06(+0.55%)
Jun 17, 2024 10.93 11.03 10.60 10.93 243,897 -0.01(-0.09%)
Jun 14, 2024 11.34 11.34 10.92 10.94 299,832 -0.52(-4.54%)
Jun 13, 2024 11.54 11.63 11.26 11.46 160,762 -0.08(-0.69%)
Jun 12, 2024 11.75 12.00 11.50 11.54 377,790 -0.01(-0.09%)
Jun 11, 2024 11.45 11.58 11.30 11.55 190,252 +0.02(+0.17%)
Jun 10, 2024 11.24 11.70 11.18 11.53 395,291 +0.17(+1.50%)
Jun 07, 2024 11.39 11.39 11.25 11.36 195,403 -0.03(-0.26%)
Jun 06, 2024 11.25 11.39 11.09 11.39 250,046 +0.11(+0.98%)
Jun 05, 2024 11.40 11.50 11.23 11.28 179,097 -0.02(-0.18%)
Jun 04, 2024 11.49 11.50 11.22 11.30 305,434 -0.27(-2.33%)
Jun 03, 2024 11.36 11.63 11.25 11.57 421,349 +0.41(+3.67%)
May 31, 2024 11.00 11.20 10.79 11.16 227,303 +0.19(+1.73%)
May 30, 2024 11.00 11.07 10.90 10.97 154,658 -0.01(-0.09%)
May 29, 2024 11.11 11.29 10.96 10.98 166,735 -0.39(-3.43%)
May 28, 2024 11.27 11.50 11.22 11.37 295,438 +0.07(+0.62%)
May 24, 2024 11.11 11.33 11.06 11.30 159,060 +0.26(+2.36%)
May 23, 2024 11.23 11.29 10.94 11.04 279,198 -0.06(-0.54%)
May 22, 2024 11.13 11.21 10.99 11.10 257,423 -0.05(-0.45%)
May 21, 2024 11.07 11.20 10.78 11.15 323,813 +0.03(+0.27%)
May 20, 2024 11.43 11.50 11.03 11.12 423,574 -0.29(-2.54%)
May 17, 2024 11.69 11.93 11.35 11.41 390,396 -0.24(-2.06%)
May 16, 2024 11.57 11.68 11.41 11.65 310,986 +0.08(+0.69%)
May 15, 2024 11.75 11.84 11.50 11.57 594,677 -0.10(-0.86%)
May 14, 2024 11.28 11.75 11.26 11.67 450,742 +0.42(+3.73%)
May 13, 2024 11.37 11.56 11.18 11.25 430,431 -0.03(-0.27%)
May 10, 2024 11.18 11.54 11.05 11.28 532,947 +0.16(+1.44%)
May 09, 2024 10.85 11.19 10.66 11.12 595,294 +0.23(+2.11%)
May 08, 2024 10.50 10.90 10.49 10.89 391,418 +0.38(+3.62%)
May 07, 2024 10.57 10.78 10.50 10.51 376,315 -0.01(-0.10%)
May 06, 2024 10.43 10.57 10.38 10.52 232,099 +0.17(+1.64%)
May 03, 2024 10.19 10.51 10.18 10.35 460,831 +0.23(+2.27%)
May 02, 2024 9.740 10.13 9.652 10.12 326,255 +0.50(+5.20%)
May 01, 2024 9.500 9.780 9.445 9.620 369,146 +0.17(+1.80%)
Apr 30, 2024 9.490 9.555 9.388 9.450 276,278 -0.12(-1.25%)
Apr 29, 2024 9.330 9.600 9.330 9.570 303,327 +0.28(+3.01%)
Apr 26, 2024 9.340 9.370 9.225 9.290 209,681 +0.00(+0.00%)
Apr 25, 2024 9.410 9.496 9.215 9.290 269,544 -0.26(-2.72%)
Apr 24, 2024 9.330 9.550 9.250 9.550 269,295 +0.26(+2.80%)
Apr 23, 2024 9.160 9.300 9.100 9.290 151,958 +0.18(+1.98%)
Apr 22, 2024 9.190 9.200 8.930 9.110 277,731 -0.03(-0.33%)
Apr 19, 2024 9.170 9.360 9.015 9.140 334,962 -0.08(-0.87%)
Apr 18, 2024 8.990 9.310 8.960 9.220 495,585 +0.26(+2.90%)
Apr 17, 2024 9.110 9.210 8.885 8.960 376,081 -0.10(-1.10%)
Apr 16, 2024 8.850 9.115 8.810 9.060 374,554 +0.15(+1.68%)
Apr 15, 2024 9.490 9.570 8.900 8.910 360,115 -0.57(-6.01%)
Apr 12, 2024 9.670 9.670 9.230 9.480 438,172 -0.22(-2.27%)
Apr 11, 2024 9.650 9.776 9.630 9.700 262,652 +0.05(+0.52%)
Apr 10, 2024 9.800 9.940 9.620 9.650 476,598 -0.27(-2.72%)
Apr 09, 2024 10.32 10.32 9.860 9.920 330,797 -0.33(-3.22%)
Apr 08, 2024 10.30 10.31 10.23 10.25 367,179 -0.03(-0.29%)
Apr 05, 2024 10.04 10.30 10.04 10.28 471,784 +0.24(+2.39%)
Apr 04, 2024 10.11 10.36 9.875 10.04 393,130 +0.04(+0.40%)
Apr 03, 2024 9.880 10.13 9.880 10.00 448,611 +0.04(+0.40%)
Apr 02, 2024 9.940 10.06 9.820 9.960 365,730 -0.06(-0.60%)
Apr 01, 2024 9.820 10.14 9.790 10.02 345,091 +0.06(+0.60%)
Mar 28, 2024 9.820 9.990 9.780 9.960 433,843 +0.13(+1.32%)
Mar 27, 2024 9.610 9.850 9.505 9.830 370,166 +0.26(+2.72%)
Mar 26, 2024 9.630 10.02 9.570 9.570 506,991 +0.04(+0.42%)
Mar 25, 2024 9.390 9.550 9.350 9.530 385,736 +0.14(+1.49%)
Mar 22, 2024 9.560 9.600 9.280 9.390 430,658 -0.16(-1.68%)
Mar 21, 2024 9.400 9.680 9.390 9.550 456,621 +0.15(+1.60%)
Mar 20, 2024 9.270 9.420 9.160 9.400 458,573 +0.16(+1.73%)
Mar 19, 2024 9.290 9.300 9.010 9.240 469,388 -0.09(-0.96%)
Mar 18, 2024 9.260 9.440 9.250 9.330 385,866 +0.07(+0.76%)
Mar 15, 2024 9.260 9.520 9.240 9.260 743,981 -0.05(-0.54%)
Mar 14, 2024 9.260 9.330 9.185 9.310 437,395 +0.01(+0.11%)
Mar 13, 2024 9.270 9.560 9.165 9.300 491,584 +0.04(+0.43%)
Mar 12, 2024 8.970 9.330 8.945 9.260 745,116 +0.29(+3.23%)
Mar 11, 2024 8.730 9.005 8.690 8.970 499,950 +0.25(+2.87%)
Mar 08, 2024 8.880 8.970 8.620 8.720 681,492 -0.13(-1.47%)
Mar 07, 2024 8.810 8.907 8.680 8.850 419,101 +0.04(+0.45%)
Mar 06, 2024 8.760 8.990 8.660 8.810 505,969 +0.02(+0.23%)
Mar 05, 2024 8.740 8.940 8.685 8.790 524,660 +0.00(+0.00%)
Mar 04, 2024 8.780 8.980 8.675 8.790 626,588 +0.01(+0.11%)
Mar 01, 2024 8.720 9.025 8.690 8.780 601,877 +0.10(+1.15%)
Feb 29, 2024 8.900 9.440 8.550 8.680 1,282,490 -0.12(-1.36%)
Feb 28, 2024 7.550 9.250 7.382 8.800 1,834,294 +0.67(+8.24%)
Feb 27, 2024 8.500 8.640 8.120 8.130 1,081,346 -0.35(-4.13%)
Feb 26, 2024 8.340 8.590 8.310 8.480 844,345 +0.18(+2.17%)
Feb 23, 2024 8.010 8.350 8.010 8.300 710,371 +0.29(+3.62%)
Feb 22, 2024 7.900 8.075 7.750 8.010 624,921 +0.16(+2.04%)
Feb 21, 2024 7.580 7.890 7.500 7.850 467,986 +0.27(+3.56%)
Feb 20, 2024 7.670 7.700 7.495 7.580 509,905 -0.13(-1.69%)
Feb 16, 2024 7.840 7.920 7.685 7.710 467,262 -0.08(-1.03%)
Feb 15, 2024 7.680 7.790 7.495 7.790 460,223 +0.15(+1.96%)
Feb 14, 2024 7.470 7.650 7.320 7.640 493,768 +0.21(+2.90%)
Feb 13, 2024 7.600 7.675 7.395 7.425 436,255 -0.38(-4.93%)
Feb 12, 2024 7.590 7.900 7.590 7.810 377,745 +0.21(+2.76%)
Feb 09, 2024 7.510 7.639 7.460 7.600 413,635 +0.08(+1.06%)
Feb 08, 2024 7.360 7.600 7.360 7.520 473,642 +0.17(+2.31%)
Feb 07, 2024 7.290 7.450 7.200 7.350 469,235 +0.08(+1.10%)
Feb 06, 2024 7.540 7.540 7.200 7.270 426,198 -0.25(-3.32%)
Feb 05, 2024 7.580 7.600 7.400 7.520 524,814 -0.17(-2.21%)
Feb 02, 2024 7.800 7.812 7.610 7.690 305,535 -0.12(-1.54%)
Feb 01, 2024 7.640 7.840 7.640 7.810 276,325 +0.23(+3.03%)
Jan 31, 2024 7.960 7.960 7.580 7.580 472,815 -0.24(-3.07%)
Jan 30, 2024 7.940 7.960 7.725 7.820 264,688 -0.14(-1.76%)
Jan 29, 2024 8.080 8.135 7.875 7.960 477,958 -0.04(-0.50%)
Jan 26, 2024 8.260 8.350 7.920 8.000 442,553 -0.26(-3.15%)
Jan 25, 2024 8.000 8.270 8.000 8.260 468,068 +0.39(+4.96%)
Jan 24, 2024 7.740 7.880 7.680 7.870 563,527 +0.21(+2.74%)
Jan 23, 2024 7.520 7.820 7.480 7.660 543,366 +0.19(+2.54%)
Jan 22, 2024 7.660 7.750 7.390 7.470 1,052,989 -0.19(-2.48%)
Jan 19, 2024 8.110 8.150 7.580 7.660 1,121,709 -0.39(-4.84%)
Jan 18, 2024 7.850 8.070 7.730 8.050 499,834 +0.28(+3.60%)
Jan 17, 2024 7.810 7.860 7.650 7.770 412,563 -0.15(-1.89%)
Jan 16, 2024 8.040 8.089 7.880 7.920 416,631 -0.12(-1.49%)
Jan 12, 2024 8.180 8.349 8.000 8.040 411,071 -0.05(-0.62%)
Jan 11, 2024 8.010 8.155 7.915 8.090 928,853 +0.09(+1.12%)
Jan 10, 2024 7.880 8.110 7.810 8.000 751,210 +0.11(+1.39%)
Jan 09, 2024 7.940 8.060 7.880 7.890 688,333 -0.24(-2.95%)
Jan 08, 2024 7.930 8.130 7.900 8.130 516,152 +0.20(+2.52%)
Jan 05, 2024 7.900 7.990 7.750 7.930 726,315 -0.02(-0.25%)
Jan 04, 2024 8.610 8.700 7.950 7.950 693,784 -0.68(-7.88%)
Jan 03, 2024 8.550 8.912 8.540 8.630 667,186 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.