Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.128 2.308 2.124 2.124 189,156 +0.00(+0.00%)
Dec 28, 2018 2.146 2.254 2.102 2.124 43,828 -0.02(-1.01%)
Dec 27, 2018 2.137 2.146 2.086 2.146 92,571 +0.00(+0.00%)
Dec 26, 2018 2.081 2.146 2.081 2.146 110,642 +0.07(+3.12%)
Dec 24, 2018 2.081 2.085 2.076 2.081 14,071 -0.01(-0.41%)
Dec 21, 2018 2.128 2.163 2.076 2.089 83,505 -0.05(-2.23%)
Dec 20, 2018 2.168 2.284 2.137 2.137 42,191 -0.06(-2.52%)
Dec 19, 2018 2.254 2.254 2.139 2.193 109,145 -0.03(-1.41%)
Dec 18, 2018 2.233 2.276 2.198 2.224 41,127 -0.06(-2.47%)
Dec 17, 2018 2.289 2.315 2.215 2.280 79,734 -0.00(-0.19%)
Dec 14, 2018 2.272 2.337 2.272 2.285 10,841 -0.03(-1.50%)
Dec 13, 2018 2.345 2.345 2.220 2.319 8,738 -0.02(-0.74%)
Dec 12, 2018 2.306 2.348 2.306 2.337 17,250 +0.00(+0.19%)
Dec 11, 2018 2.328 2.332 2.298 2.332 28,528 +0.00(+0.00%)
Dec 10, 2018 2.341 2.369 2.195 2.332 24,569 -0.02(-0.92%)
Dec 07, 2018 2.406 2.406 2.311 2.354 33,679 -0.01(-0.55%)
Dec 06, 2018 2.376 2.407 2.202 2.367 61,692 -0.01(-0.46%)
Dec 04, 2018 2.460 2.460 2.349 2.378 37,986 -0.15(-5.85%)
Dec 03, 2018 2.443 2.526 2.415 2.526 90,175 +0.12(+5.13%)
Nov 30, 2018 2.390 2.402 2.365 2.402 5,844 +0.01(+0.26%)
Nov 29, 2018 2.390 2.402 2.386 2.396 16,877 +0.01(+0.25%)
Nov 28, 2018 2.361 2.398 2.349 2.390 24,131 +0.04(+1.58%)
Nov 27, 2018 2.310 2.353 2.310 2.353 1,543 -0.01(-0.52%)
Nov 26, 2018 2.361 2.365 2.349 2.365 18,321 +0.01(+0.52%)
Nov 23, 2018 2.333 2.357 2.333 2.353 9,009 +0.02(+0.88%)
Nov 21, 2018 2.333 2.333 2.333 0 +0.04(+1.61%)
Nov 20, 2018 2.296 2.316 2.275 2.296 12,333 -0.05(-2.27%)
Nov 19, 2018 2.353 2.374 2.341 2.349 26,771 -0.03(-1.21%)
Nov 16, 2018 2.349 2.382 2.328 2.378 70,373 +0.03(+1.22%)
Nov 15, 2018 2.345 2.365 2.328 2.349 42,686 +0.00(+0.18%)
Nov 14, 2018 2.341 2.354 2.312 2.345 74,980 +0.03(+1.24%)
Nov 13, 2018 2.361 2.411 2.316 2.316 41,812 -0.12(-4.78%)
Nov 12, 2018 2.415 2.433 2.366 2.433 3,219 -0.00(-0.11%)
Nov 09, 2018 2.419 2.435 2.386 2.435 25,568 +0.02(+0.85%)
Nov 08, 2018 2.423 2.435 2.412 2.415 55,765 -0.04(-1.67%)
Nov 07, 2018 2.378 2.591 2.341 2.456 88,472 +0.07(+3.10%)
Nov 06, 2018 2.382 2.402 2.382 2.382 8,593 +0.01(+0.52%)
Nov 05, 2018 2.374 2.394 2.267 2.370 53,505 +0.00(+0.17%)
Nov 02, 2018 2.370 2.415 2.347 2.365 51,866 -0.02(-0.98%)
Nov 01, 2018 2.259 2.389 2.246 2.389 26,763 +0.06(+2.78%)
Oct 31, 2018 2.312 2.341 2.287 2.324 51,121 +0.05(+1.98%)
Oct 30, 2018 2.250 2.279 2.213 2.279 60,708 +0.04(+1.84%)
Oct 29, 2018 2.296 2.313 2.238 2.238 48,718 -0.05(-2.33%)
Oct 26, 2018 2.259 2.312 2.222 2.292 78,652 -0.05(-2.11%)
Oct 25, 2018 2.300 2.353 2.263 2.341 55,278 +0.04(+1.79%)
Oct 24, 2018 2.361 2.415 2.300 2.300 126,815 -0.11(-4.76%)
Oct 23, 2018 2.365 2.435 2.345 2.415 144,893 -0.05(-2.00%)
Oct 22, 2018 2.431 2.464 2.378 2.464 8,827 +0.06(+2.56%)
Oct 19, 2018 2.431 2.443 2.394 2.402 37,986 -0.06(-2.50%)
Oct 18, 2018 2.464 2.464 2.398 2.464 40,779 -0.00(-0.17%)
Oct 17, 2018 2.505 2.505 2.464 2.468 5,218 -0.02(-0.83%)
Oct 16, 2018 2.443 2.495 2.443 2.489 45,377 +0.05(+2.19%)
Oct 15, 2018 2.456 2.468 2.427 2.435 20,685 -0.03(-1.33%)
Oct 12, 2018 2.505 2.505 2.431 2.468 105,194 -0.02(-0.99%)
Oct 11, 2018 2.497 2.516 2.300 2.493 23,887 -0.01(-0.21%)
Oct 10, 2018 2.575 2.575 2.493 2.498 40,589 -0.08(-3.10%)
Oct 09, 2018 2.575 2.583 2.575 2.578 16,526 -0.00(-0.12%)
Oct 08, 2018 2.575 2.581 2.575 2.581 13,948 +0.01(+0.24%)
Oct 05, 2018 2.591 2.600 2.573 2.575 51,136 -0.05(-1.72%)
Oct 04, 2018 2.624 2.624 2.615 2.620 10,677 -0.01(-0.31%)
Oct 03, 2018 2.628 2.638 2.624 2.628 23,003 +0.00(+0.00%)
Oct 02, 2018 2.636 2.636 2.624 2.628 28,684 -0.01(-0.45%)
Oct 01, 2018 2.645 2.655 2.632 2.640 47,210 +0.00(+0.14%)
Sep 28, 2018 2.624 2.641 2.616 2.636 59,171 +0.00(+0.11%)
Sep 27, 2018 2.628 2.643 2.616 2.634 34,054 -0.00(-0.11%)
Sep 26, 2018 2.641 2.657 2.632 2.636 79,847 -0.02(-0.93%)
Sep 25, 2018 2.628 2.686 2.628 2.661 72,097 -0.03(-1.07%)
Sep 24, 2018 2.698 2.727 2.686 2.690 13,339 -0.02(-0.76%)
Sep 21, 2018 2.702 2.710 2.669 2.710 14,610 +0.03(+1.06%)
Sep 20, 2018 2.669 2.690 2.628 2.682 127,448 +0.02(+0.77%)
Sep 19, 2018 2.669 2.689 2.633 2.662 36,160 +0.00(+0.05%)
Sep 18, 2018 2.644 2.673 2.644 2.660 69,866 +0.02(+0.58%)
Sep 17, 2018 2.661 2.673 2.645 2.645 29,668 -0.00(-0.16%)
Sep 14, 2018 2.665 2.665 2.636 2.649 18,262 -0.00(-0.15%)
Sep 13, 2018 2.636 2.673 2.636 2.653 85,699 +0.01(+0.47%)
Sep 12, 2018 2.620 2.643 2.620 2.641 16,368 +0.01(+0.31%)
Sep 11, 2018 2.617 2.655 2.616 2.632 46,531 +0.00(+0.16%)
Sep 10, 2018 2.628 2.636 2.620 2.628 49,273 -0.01(-0.31%)
Sep 07, 2018 2.612 2.657 2.612 2.636 38,960 -0.01(-0.50%)
Sep 06, 2018 2.657 2.690 2.641 2.650 54,496 +0.00(+0.04%)
Sep 05, 2018 2.645 2.686 2.645 2.649 123,055 -0.01(-0.31%)
Sep 04, 2018 2.673 2.679 2.653 2.657 84,416 +0.00(+0.00%)
Aug 31, 2018 2.657 2.657 2.657 0 -0.01(-0.46%)
Aug 30, 2018 2.686 2.706 2.669 2.669 31,146 -0.02(-0.59%)
Aug 29, 2018 2.673 2.690 2.673 2.685 52,421 +0.01(+0.44%)
Aug 28, 2018 2.694 2.694 2.673 2.673 39,586 -0.02(-0.61%)
Aug 27, 2018 2.694 2.701 2.661 2.690 117,257 +0.02(+0.77%)
Aug 24, 2018 2.665 2.686 2.657 2.669 78,165 -0.00(-0.15%)
Aug 23, 2018 2.673 2.694 2.669 2.673 13,536 -0.02(-0.61%)
Aug 22, 2018 2.690 2.702 2.651 2.690 45,438 -0.00(-0.01%)
Aug 21, 2018 2.678 2.694 2.678 2.690 26,875 +0.02(+0.62%)
Aug 20, 2018 2.673 2.690 2.649 2.673 60,649 -0.00(-0.15%)
Aug 17, 2018 2.649 2.678 2.649 2.678 60,389 +0.01(+0.31%)
Aug 16, 2018 2.657 2.672 2.657 2.669 47,449 +0.00(+0.15%)
Aug 15, 2018 2.678 2.678 2.661 2.665 24,391 -0.01(-0.29%)
Aug 14, 2018 2.669 2.679 2.665 2.673 22,665 -0.00(-0.02%)
Aug 13, 2018 2.690 2.702 2.673 2.673 90,815 -0.03(-1.06%)
Aug 10, 2018 2.698 2.702 2.673 2.702 15,340 -0.01(-0.25%)
Aug 09, 2018 2.706 2.710 2.706 2.709 2,914 -0.01(-0.20%)
Aug 08, 2018 2.710 2.715 2.706 2.715 32,573 +0.00(+0.00%)
Aug 07, 2018 2.702 2.715 2.698 2.715 58,994 +0.01(+0.20%)
Aug 06, 2018 2.715 2.715 2.702 2.709 8,254 -0.00(-0.05%)
Aug 03, 2018 2.686 2.710 2.686 2.710 19,723 +0.01(+0.30%)
Aug 02, 2018 2.694 2.702 2.682 2.702 23,564 -0.01(-0.45%)
Aug 01, 2018 2.706 2.725 2.706 2.715 34,577 -0.01(-0.45%)
Jul 31, 2018 2.729 2.729 2.710 2.727 68,510 -0.00(-0.02%)
Jul 30, 2018 2.702 2.754 2.702 2.727 40,081 -0.04(-1.32%)
Jul 27, 2018 2.772 2.772 2.727 2.764 14,366 +0.02(+0.75%)
Jul 26, 2018 2.727 2.749 2.727 2.743 30,150 -0.01(-0.30%)
Jul 25, 2018 2.747 2.760 2.747 2.751 119,439 -0.02(-0.74%)
Jul 24, 2018 2.772 2.772 2.756 2.772 105,630 -0.00(-0.15%)
Jul 23, 2018 2.760 2.776 2.753 2.776 70,363 +0.02(+0.64%)
Jul 20, 2018 2.756 2.760 2.751 2.759 6,467 +0.00(+0.11%)
Jul 19, 2018 2.748 2.760 2.748 2.756 36,345 -0.01(-0.30%)
Jul 18, 2018 2.743 2.764 2.743 2.764 41,887 +0.01(+0.30%)
Jul 17, 2018 2.743 2.756 2.743 2.756 1,862 +0.00(+0.00%)
Jul 16, 2018 2.756 2.756 2.743 2.756 39,309 +0.01(+0.21%)
Jul 13, 2018 2.739 2.751 2.739 2.750 17,995 -0.01(-0.21%)
Jul 12, 2018 2.751 2.760 2.739 2.756 15,723 +0.01(+0.43%)
Jul 11, 2018 2.756 2.764 2.743 2.744 23,208 -0.00(-0.13%)
Jul 10, 2018 2.776 2.776 2.731 2.747 22,529 -0.02(-0.74%)
Jul 09, 2018 2.747 2.776 2.747 2.768 21,469 +0.03(+1.25%)
Jul 06, 2018 2.719 2.735 2.715 2.734 19,538 +0.02(+0.71%)
Jul 05, 2018 2.694 2.715 2.694 2.715 75,479 +0.01(+0.30%)
Jul 03, 2018 2.706 2.706 2.706 0 +0.00(+0.15%)
Jul 02, 2018 2.712 2.712 2.694 2.702 23,016 -0.01(-0.30%)
Jun 29, 2018 2.719 2.719 2.710 2.710 15,706 +0.00(+0.15%)
Jun 28, 2018 2.698 2.719 2.694 2.706 6,745 -0.01(-0.45%)
Jun 27, 2018 2.718 2.719 2.715 2.719 17,943 -0.01(-0.26%)
Jun 26, 2018 2.702 2.726 2.691 2.726 20,870 +0.01(+0.54%)
Jun 25, 2018 2.747 2.760 2.711 2.711 82,874 -0.07(-2.36%)
Jun 22, 2018 2.760 2.777 2.760 2.777 14,025 -0.01(-0.27%)
Jun 21, 2018 2.780 2.784 2.780 2.784 8,303 -0.00(-0.16%)
Jun 20, 2018 2.760 2.797 2.760 2.789 65,152 +0.02(+0.61%)
Jun 19, 2018 2.747 2.780 2.747 2.772 28,497 -0.02(-0.59%)
Jun 18, 2018 2.770 2.796 2.770 2.788 28,526 -0.00(-0.09%)
Jun 15, 2018 2.791 2.793 2.791 10,999 -0.00(-0.06%)
Jun 14, 2018 2.772 2.799 2.772 2.793 41,147 +0.02(+0.59%)
Jun 13, 2018 2.747 2.776 2.747 2.776 45,133 +0.02(+0.75%)
Jun 12, 2018 2.747 2.773 2.747 2.756 22,314 -0.02(-0.75%)
Jun 11, 2018 2.780 2.780 2.777 2.777 3,477 -0.02(-0.82%)
Jun 08, 2018 2.781 2.809 2.779 2.799 9,007 +0.01(+0.25%)
Jun 07, 2018 2.813 2.813 2.788 2.793 11,926 +0.00(+0.00%)
Jun 06, 2018 2.780 2.807 2.780 2.793 18,014 +0.01(+0.44%)
Jun 05, 2018 2.780 2.795 2.780 2.780 4,293 -0.02(-0.73%)
Jun 04, 2018 2.813 2.813 2.768 2.801 17,797 +0.00(+0.00%)
Jun 01, 2018 2.809 2.809 2.797 2.801 14,262 +0.01(+0.29%)
May 31, 2018 2.764 2.813 2.760 2.793 12,333 -0.01(-0.37%)
May 30, 2018 2.776 2.807 2.776 2.803 10,163 +0.05(+1.87%)
May 29, 2018 2.751 2.788 2.745 2.751 35,174 -0.02(-0.90%)
May 25, 2018 2.776 2.776 2.776 0 -0.03(-1.16%)
May 24, 2018 2.801 2.817 2.801 2.809 11,761 -0.02(-0.58%)
May 23, 2018 2.801 2.834 2.801 2.825 36,601 +0.02(+0.73%)
May 22, 2018 2.842 2.846 2.797 2.805 24,623 -0.02(-0.73%)
May 21, 2018 2.805 2.843 2.805 2.825 37,258 +0.02(+0.88%)
May 18, 2018 2.801 2.825 2.801 2.801 2,642 -0.01(-0.49%)
May 17, 2018 2.813 2.829 2.793 2.815 35,907 +0.01(+0.49%)
May 16, 2018 2.793 2.821 2.793 2.801 17,072 +0.01(+0.29%)
May 15, 2018 2.842 2.846 2.793 2.793 24,623 -0.05(-1.59%)
May 14, 2018 2.842 2.866 2.825 2.838 56,956 -0.01(-0.44%)
May 11, 2018 2.842 2.850 2.819 2.850 3,528 +0.01(+0.25%)
May 10, 2018 2.813 2.844 2.813 2.843 48,995 +0.03(+1.06%)
May 09, 2018 2.797 2.820 2.797 2.813 16,047 +0.03(+1.03%)
May 08, 2018 2.809 2.809 2.776 2.784 76,468 -0.02(-0.64%)
May 07, 2018 2.821 2.821 2.802 2.802 4,743 -0.02(-0.82%)
May 04, 2018 2.793 2.834 2.755 2.825 20,435 +0.02(+0.73%)
May 03, 2018 2.805 2.817 2.801 2.805 64,475 -0.00(-0.15%)
May 02, 2018 2.846 2.856 2.809 2.809 8,863 -0.04(-1.44%)
May 01, 2018 2.862 2.862 2.809 2.850 25,443 +0.00(+0.14%)
Apr 30, 2018 2.903 2.994 2.846 2.846 14,230 -0.05(-1.84%)
Apr 27, 2018 2.883 2.903 2.879 2.899 16,465 +0.00(+0.00%)
Apr 26, 2018 2.875 2.924 2.866 2.899 37,512 +0.02(+0.86%)
Apr 25, 2018 2.875 2.875 2.875 2.875 1,144 +0.00(+0.14%)
Apr 24, 2018 2.909 2.909 2.871 2.871 19,047 -0.04(-1.35%)
Apr 23, 2018 2.932 2.932 2.903 2.910 22,782 -0.00(-0.06%)
Apr 20, 2018 2.903 2.936 2.903 2.912 4,909 -0.00(-0.00%)
Apr 19, 2018 2.957 2.957 2.903 2.912 39,197 -0.03(-1.11%)
Apr 18, 2018 2.887 2.973 2.887 2.944 58,697 +0.03(+1.13%)
Apr 17, 2018 2.916 2.944 2.903 2.912 56,909 -0.02(-0.84%)
Apr 16, 2018 2.912 2.949 2.908 2.936 16,358 +0.01(+0.42%)
Apr 13, 2018 2.932 2.932 2.899 2.924 43,692 -0.01(-0.42%)
Apr 12, 2018 2.938 2.944 2.903 2.936 18,842 +0.00(+0.14%)
Apr 11, 2018 2.903 2.932 2.903 2.932 24,180 -0.00(-0.14%)
Apr 10, 2018 2.930 2.944 2.916 2.936 19,991 +0.00(+0.14%)
Apr 09, 2018 2.908 2.940 2.908 2.932 15,893 +0.02(+0.71%)
Apr 06, 2018 2.903 2.932 2.903 2.912 11,795 -0.01(-0.42%)
Apr 05, 2018 2.944 2.957 2.883 2.924 51,647 +0.01(+0.28%)
Apr 04, 2018 2.850 2.916 2.850 2.916 52,326 +0.02(+0.71%)
Apr 03, 2018 2.903 2.936 2.871 2.895 40,908 +0.01(+0.43%)
Apr 02, 2018 2.961 2.961 2.862 2.883 25,008 -0.07(-2.32%)
Mar 29, 2018 2.951 2.951 2.951 0 +0.02(+0.65%)
Mar 28, 2018 2.961 2.961 2.912 2.932 15,874 -0.02(-0.56%)
Mar 27, 2018 2.953 2.973 2.924 2.949 22,280 -0.01(-0.42%)
Mar 26, 2018 2.924 2.961 2.903 2.961 24,691 +0.07(+2.56%)
Mar 23, 2018 2.887 2.916 2.883 2.887 22,417 -0.04(-1.26%)
Mar 22, 2018 2.932 2.932 2.875 2.924 47,826 -0.05(-1.66%)
Mar 21, 2018 2.936 2.973 2.936 2.973 29,878 +0.03(+0.91%)
Mar 20, 2018 2.920 2.947 2.920 2.947 2,369 +0.02(+0.63%)
Mar 19, 2018 2.924 2.928 2.905 2.928 39,355 +0.00(+0.00%)
Mar 16, 2018 2.969 2.969 2.928 2.928 8,444 -0.05(-1.66%)
Mar 15, 2018 2.973 2.990 2.944 2.977 45,533 -0.01(-0.28%)
Mar 14, 2018 3.018 3.018 2.977 2.986 20,325 +0.00(+0.12%)
Mar 13, 2018 2.989 2.989 2.977 2.982 13,979 -0.01(-0.39%)
Mar 12, 2018 2.994 3.002 2.981 2.994 14,698 -0.01(-0.41%)
Mar 09, 2018 2.953 3.006 2.953 3.006 33,416 +0.06(+1.89%)
Mar 08, 2018 2.944 2.959 2.920 2.950 13,146 +0.01(+0.20%)
Mar 07, 2018 2.936 2.956 2.936 2.944 16,414 +0.00(+0.14%)
Mar 06, 2018 2.949 2.967 2.918 2.940 41,809 -0.02(-0.58%)
Mar 05, 2018 2.932 2.969 2.932 2.957 22,950 +0.03(+1.14%)
Mar 02, 2018 2.887 2.932 2.887 2.924 17,827 +0.00(+0.00%)
Mar 01, 2018 2.969 2.969 2.915 2.924 56,999 -0.00(-0.14%)
Feb 28, 2018 3.002 3.018 2.928 2.928 116,332 -0.08(-2.60%)
Feb 27, 2018 2.998 3.027 2.998 3.006 18,469 -0.01(-0.41%)
Feb 26, 2018 3.010 3.031 3.010 3.018 14,970 +0.00(+0.14%)
Feb 23, 2018 2.977 3.023 2.969 3.014 41,758 +0.04(+1.42%)
Feb 22, 2018 2.963 2.981 2.963 2.972 28,370 +0.01(+0.37%)
Feb 21, 2018 2.944 2.990 2.944 2.961 68,391 +0.03(+1.12%)
Feb 20, 2018 2.924 2.969 2.924 2.928 60,713 +0.00(+0.14%)
Feb 16, 2018 2.924 2.924 2.924 0 -0.04(-1.39%)
Feb 15, 2018 2.977 2.977 2.957 2.965 9,650 +0.01(+0.42%)
Feb 14, 2018 2.908 2.961 2.908 2.953 39,443 +0.03(+0.98%)
Feb 13, 2018 2.940 2.940 2.920 2.924 6,452 -0.01(-0.28%)
Feb 12, 2018 2.908 2.940 2.895 2.932 37,553 +0.04(+1.42%)
Feb 09, 2018 2.916 2.944 2.792 2.891 112,470 -0.02(-0.71%)
Feb 08, 2018 2.926 2.957 2.912 2.912 9,827 -0.05(-1.80%)
Feb 07, 2018 2.936 2.986 2.936 2.965 61,115 -0.01(-0.28%)
Feb 06, 2018 2.871 2.975 2.829 2.973 27,221 +0.06(+2.12%)
Feb 05, 2018 3.006 3.009 2.892 2.912 88,222 -0.11(-3.67%)
Feb 02, 2018 3.047 3.053 3.020 3.023 36,160 -0.03(-1.05%)
Feb 01, 2018 3.050 3.066 3.050 3.055 7,461 +0.00(+0.09%)
Jan 31, 2018 3.064 3.064 3.052 3.052 8,605 +0.00(+0.16%)
Jan 30, 2018 3.043 3.043 3.035 3.047 54,206 -0.02(-0.54%)
Jan 29, 2018 3.092 3.093 3.064 3.064 34,470 -0.03(-1.06%)
Jan 26, 2018 3.059 3.096 3.059 3.096 69,421 +0.04(+1.26%)
Jan 25, 2018 3.088 3.088 3.058 3.058 35,006 -0.01(-0.45%)
Jan 24, 2018 3.080 3.088 3.047 3.072 141,508 +0.00(+0.00%)
Jan 23, 2018 3.051 3.072 3.051 3.072 39,345 +0.03(+0.94%)
Jan 22, 2018 3.035 3.061 3.035 3.043 17,585 -0.02(-0.54%)
Jan 19, 2018 3.035 3.062 3.035 3.059 7,103 +0.01(+0.35%)
Jan 18, 2018 3.045 3.051 3.035 3.049 51,007 +0.00(+0.06%)
Jan 17, 2018 3.045 3.055 3.035 3.047 35,254 +0.03(+0.95%)
Jan 16, 2018 3.018 3.039 3.018 3.018 164,424 -0.02(-0.54%)
Jan 12, 2018 3.035 3.035 3.035 0 +0.03(+0.96%)
Jan 11, 2018 2.969 3.023 2.957 3.006 85,217 +0.03(+1.10%)
Jan 10, 2018 2.977 2.980 2.951 2.973 51,094 +0.00(+0.14%)
Jan 09, 2018 2.973 2.973 2.949 2.969 27,745 -0.00(-0.14%)
Jan 08, 2018 2.957 2.986 2.943 2.973 64,224 -0.00(-0.14%)
Jan 05, 2018 2.961 2.977 2.961 2.977 11,476 -0.00(-0.14%)
Jan 04, 2018 2.965 2.985 2.965 2.981 32,512 +0.02(+0.69%)
Jan 03, 2018 2.957 2.961 2.932 2.961 20,218 +0.02(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.