Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.471 -0.009 (-0.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 2.162 2.198 2.162 2.198 6,995 +0.04(+1.99%)
Dec 30, 2010 2.168 2.195 2.146 2.156 56,222 -0.03(-1.40%)
Dec 29, 2010 2.192 2.208 2.183 2.186 22,014 -0.01(-0.42%)
Dec 28, 2010 2.180 2.195 2.177 2.195 7,657 -0.00(-0.14%)
Dec 27, 2010 2.192 2.198 2.186 2.198 7,944 +0.00(+0.00%)
Dec 23, 2010 2.202 2.211 2.198 2.198 13,697 -0.01(-0.42%)
Dec 22, 2010 2.177 2.211 2.177 2.208 1,304 +0.02(+0.98%)
Dec 21, 2010 2.189 2.202 2.186 2.186 12,631 +0.04(+1.86%)
Dec 20, 2010 2.165 2.180 2.146 2.146 24,010 -0.02(-1.13%)
Dec 17, 2010 2.205 2.205 2.171 2.171 1,630 +0.02(+0.96%)
Dec 16, 2010 2.122 2.156 2.106 2.150 30,467 +0.01(+0.61%)
Dec 15, 2010 2.146 2.149 2.137 2.137 1,705 -0.03(-1.55%)
Dec 14, 2010 2.205 2.205 2.171 2.171 12,686 -0.01(-0.56%)
Dec 13, 2010 2.168 2.183 2.162 2.183 18,765 +0.01(+0.28%)
Dec 10, 2010 2.177 2.183 2.150 2.177 24,460 -0.02(-1.11%)
Dec 09, 2010 2.186 2.202 2.171 2.202 11,740 +0.02(+0.98%)
Dec 08, 2010 2.189 2.192 2.174 2.180 40,767 -0.02(-0.84%)
Dec 07, 2010 2.177 2.205 2.165 2.198 47,172 +0.04(+1.99%)
Dec 06, 2010 2.162 2.168 2.146 2.156 16,753 -0.02(-0.85%)
Dec 03, 2010 2.125 2.176 2.125 2.174 85,561 -0.00(-0.23%)
Dec 02, 2010 2.159 2.186 2.159 2.179 12,673 +0.03(+1.22%)
Dec 01, 2010 2.100 2.159 2.100 2.152 17,216 +0.05(+2.48%)
Nov 30, 2010 2.100 2.100 2.100 2.100 1,304 -0.02(-0.72%)
Nov 29, 2010 2.122 2.122 2.100 2.116 19,124 -0.01(-0.58%)
Nov 26, 2010 2.143 2.143 2.128 2.128 7,612 -0.02(-0.72%)
Nov 24, 2010 2.076 2.143 2.143 2.143 59,784 +0.06(+2.64%)
Nov 23, 2010 2.100 2.103 2.085 2.088 25,647 -0.03(-1.62%)
Nov 22, 2010 2.146 2.146 2.100 2.122 13,577 +0.00(+0.14%)
Nov 19, 2010 2.110 2.119 2.100 2.119 12,067 +0.01(+0.32%)
Nov 18, 2010 2.103 2.131 2.103 2.113 12,190 +0.02(+1.03%)
Nov 17, 2010 2.079 2.128 2.079 2.091 22,666 +0.01(+0.68%)
Nov 16, 2010 2.091 2.103 2.051 2.077 66,440 -0.02(-1.05%)
Nov 15, 2010 2.100 2.134 2.091 2.099 17,115 -0.00(-0.06%)
Nov 12, 2010 2.128 2.128 2.097 2.100 8,988 -0.05(-2.14%)
Nov 11, 2010 2.300 2.300 2.091 2.146 63,505 -0.01(-0.57%)
Nov 10, 2010 2.146 2.159 2.131 2.159 25,379 -0.00(-0.14%)
Nov 09, 2010 2.192 2.194 2.162 2.162 12,618 -0.02(-0.84%)
Nov 08, 2010 2.177 2.181 2.171 2.180 57,028 +0.01(+0.42%)
Nov 05, 2010 2.159 2.174 2.152 2.171 56,245 +0.02(+0.80%)
Nov 04, 2010 2.131 2.162 2.131 2.154 20,301 +0.03(+1.36%)
Nov 03, 2010 2.094 2.125 2.085 2.125 15,634 +0.02(+0.73%)
Nov 02, 2010 2.116 2.116 2.110 2.110 9,037 +0.02(+0.73%)
Nov 01, 2010 2.085 2.119 2.085 2.094 41,067 +0.01(+0.44%)
Oct 29, 2010 2.091 2.091 2.067 2.085 54,376 +0.00(+0.09%)
Oct 28, 2010 2.091 2.091 2.067 2.083 30,373 -0.00(-0.12%)
Oct 27, 2010 2.079 2.094 2.060 2.086 49,572 +0.02(+0.77%)
Oct 25, 2010 2.085 2.165 2.070 2.070 70,993 +0.02(+0.75%)
Oct 22, 2010 2.039 2.054 2.039 2.054 2,935 -0.00(-0.15%)
Oct 21, 2010 2.064 2.085 2.051 2.057 28,970 +0.02(+0.75%)
Oct 20, 2010 2.039 2.057 2.039 2.042 16,714 +0.02(+1.22%)
Oct 19, 2010 1.996 2.060 1.996 2.018 20,471 -0.06(-3.09%)
Oct 18, 2010 2.070 2.082 2.070 2.082 14,672 -0.01(-0.30%)
Oct 15, 2010 2.094 2.094 2.042 2.088 11,825 -0.02(-0.87%)
Oct 14, 2010 2.110 2.122 2.106 2.106 72,477 -0.00(-0.15%)
Oct 13, 2010 2.097 2.116 2.085 2.110 77,649 +0.01(+0.59%)
Oct 12, 2010 2.079 2.097 2.057 2.097 14,646 +0.02(+0.74%)
Oct 11, 2010 2.079 2.085 2.079 2.082 9,343 -0.00(-0.15%)
Oct 08, 2010 2.082 2.085 2.080 2.085 21,815 +0.03(+1.49%)
Oct 07, 2010 2.082 2.082 2.021 2.054 28,412 -0.02(-0.75%)
Oct 06, 2010 2.070 2.082 2.070 2.070 26,449 +0.01(+0.36%)
Oct 05, 2010 2.054 2.070 2.052 2.062 20,605 +0.04(+2.06%)
Oct 04, 2010 2.045 2.057 2.018 2.021 28,112 -0.01(-0.60%)
Oct 01, 2010 2.002 2.033 2.002 2.033 9,275 +0.02(+0.96%)
Sep 30, 2010 2.021 2.033 1.993 2.014 77,695 +0.01(+0.41%)
Sep 29, 2010 2.011 2.018 2.005 2.005 32,613 -0.01(-0.49%)
Sep 28, 2010 2.005 2.015 2.002 2.015 9,849 +0.01(+0.64%)
Sep 27, 2010 2.036 2.036 1.993 2.002 68,628 -0.01(-0.61%)
Sep 24, 2010 2.039 2.039 1.999 2.014 28,266 +0.00(+0.00%)
Sep 23, 2010 2.014 2.014 2.002 2.014 6,017 +0.02(+0.77%)
Sep 22, 2010 2.048 2.079 1.984 1.999 113,247 -0.08(-3.69%)
Sep 21, 2010 2.060 2.085 2.054 2.076 30,324 +0.02(+1.04%)
Sep 20, 2010 2.021 2.054 2.018 2.054 37,068 +0.05(+2.45%)
Sep 17, 2010 2.018 2.021 2.005 2.005 19,339 -0.01(-0.58%)
Sep 15, 2010 2.011 2.021 1.987 2.017 88,399 +0.02(+0.89%)
Sep 14, 2010 1.978 2.008 1.978 1.999 146,947 +0.03(+1.40%)
Sep 13, 2010 1.923 1.978 1.923 1.972 56,108 +0.03(+1.58%)
Sep 10, 2010 1.913 1.962 1.913 1.941 44,357 +0.01(+0.65%)
Sep 09, 2010 1.916 1.929 1.913 1.928 12,624 +0.03(+1.44%)
Sep 08, 2010 1.889 1.901 1.889 1.901 33,748 +0.01(+0.49%)
Sep 07, 2010 1.877 1.895 1.877 1.892 2,240 -0.00(-0.16%)
Sep 03, 2010 1.870 1.895 1.864 1.895 7,276 +0.03(+1.58%)
Sep 02, 2010 1.867 1.870 1.846 1.865 11,003 -0.00(-0.10%)
Sep 01, 2010 1.837 1.867 1.837 1.867 13,371 +0.06(+3.22%)
Aug 31, 2010 1.840 1.840 1.794 1.809 6,261 +0.01(+0.34%)
Aug 30, 2010 1.831 1.840 1.803 1.803 23,341 -0.02(-1.01%)
Aug 27, 2010 1.781 1.824 1.772 1.821 26,677 +0.03(+1.71%)
Aug 26, 2010 1.781 1.809 1.781 1.791 11,822 +0.01(+0.69%)
Aug 25, 2010 1.809 1.809 1.778 1.778 26,205 -0.03(-1.69%)
Aug 24, 2010 1.812 1.855 1.809 1.809 25,066 -0.03(-1.57%)
Aug 23, 2010 1.843 1.843 1.837 1.838 12,057 -0.00(-0.10%)
Aug 20, 2010 1.827 1.894 1.827 1.840 64,848 -0.02(-1.32%)
Aug 19, 2010 1.867 1.883 1.864 1.864 7,928 -0.03(-1.46%)
Aug 18, 2010 1.883 1.895 1.824 1.892 44,716 +0.01(+0.49%)
Aug 17, 2010 1.886 1.895 1.883 1.883 27,897 +0.03(+1.66%)
Aug 16, 2010 1.855 1.884 1.843 1.852 14,092 -0.02(-0.95%)
Aug 13, 2010 1.895 1.895 1.855 1.870 10,296 +0.01(+0.46%)
Aug 12, 2010 1.852 1.895 1.852 1.861 9,901 -0.03(-1.46%)
Aug 11, 2010 1.978 1.978 1.889 1.889 22,591 +0.00(+0.16%)
Aug 10, 2010 1.910 1.910 1.886 1.886 3,189 -0.02(-1.28%)
Aug 09, 2010 1.916 1.916 1.892 1.910 14,888 +0.02(+1.30%)
Aug 06, 2010 1.889 1.962 1.870 1.886 30,037 -0.03(-1.76%)
Aug 05, 2010 1.990 1.990 1.913 1.919 74,398 -0.01(-0.64%)
Aug 04, 2010 1.901 1.932 1.901 1.932 28,373 +0.01(+0.48%)
Aug 03, 2010 1.923 1.923 1.880 1.923 7,178 -0.01(-0.32%)
Aug 02, 2010 1.926 1.950 1.892 1.929 79,339 +0.07(+3.97%)
Jul 30, 2010 1.870 1.907 1.842 1.855 49,396 -0.04(-2.10%)
Jul 29, 2010 2.024 2.024 1.855 1.895 31,817 +0.00(+0.19%)
Jul 28, 2010 1.926 1.926 1.889 1.891 13,818 +0.01(+0.46%)
Jul 27, 2010 1.870 1.889 1.870 1.883 9,138 -0.01(-0.58%)
Jul 26, 2010 1.867 1.898 1.855 1.894 44,664 +0.02(+0.98%)
Jul 23, 2010 1.845 1.880 1.845 1.875 17,011 +0.01(+0.66%)
Jul 22, 2010 1.824 1.879 1.806 1.863 48,675 +0.07(+4.04%)
Jul 21, 2010 1.824 1.824 1.791 1.791 12,093 -0.01(-0.51%)
Jul 20, 2010 1.778 1.800 1.778 1.800 7,155 +0.03(+1.73%)
Jul 19, 2010 1.785 1.785 1.754 1.769 23,090 +0.00(+0.17%)
Jul 16, 2010 1.831 1.870 1.763 1.766 28,791 -0.06(-3.19%)
Jul 15, 2010 1.831 1.831 1.824 1.824 10,110 -0.02(-0.83%)
Jul 14, 2010 1.837 1.840 1.824 1.840 30,591 -0.01(-0.66%)
Jul 13, 2010 1.870 1.870 1.831 1.852 6,431 +0.02(+1.34%)
Jul 12, 2010 1.840 1.840 1.827 1.827 5,218 -0.01(-0.67%)
Jul 08, 2010 1.827 1.840 1.840 1.840 27,721 +0.03(+1.70%)
Jul 07, 2010 1.767 1.809 1.767 1.809 34,192 +0.05(+2.57%)
Jul 06, 2010 1.745 1.775 1.732 1.764 39,762 +0.03(+1.80%)
Jul 02, 2010 1.748 1.748 1.723 1.732 13,629 +0.01(+0.52%)
Jul 01, 2010 1.778 1.781 1.723 1.723 24,525 -0.02(-0.87%)
Jun 30, 2010 1.772 1.843 1.739 1.739 47,452 -0.01(-0.53%)
Jun 29, 2010 1.803 1.806 1.748 1.748 39,279 -0.08(-4.49%)
Jun 25, 2010 1.812 1.840 1.809 1.830 47,942 +0.01(+0.64%)
Jun 24, 2010 1.855 1.856 1.803 1.818 41,106 -0.05(-2.79%)
Jun 23, 2010 1.873 1.881 1.855 1.870 86,106 -0.05(-2.37%)
Jun 22, 2010 1.894 1.916 1.894 1.916 2,935 -0.02(-0.83%)
Jun 21, 2010 1.886 1.935 1.886 1.932 9,904 +0.04(+2.14%)
Jun 18, 2010 1.886 1.907 1.855 1.891 29,652 +0.01(+0.29%)
Jun 17, 2010 1.886 1.886 1.886 1.886 978 -0.01(-0.52%)
Jun 16, 2010 1.870 1.901 1.870 1.896 16,649 -0.01(-0.29%)
Jun 15, 2010 1.875 1.901 1.873 1.901 22,601 +0.02(+0.98%)
Jun 14, 2010 1.873 1.893 1.873 1.883 4,402 +0.01(+0.66%)
Jun 11, 2010 1.883 1.883 1.849 1.870 47,504 -0.01(-0.64%)
Jun 10, 2010 1.809 1.882 1.809 1.882 49,191 +0.13(+7.51%)
Jun 09, 2010 1.794 1.850 1.751 1.751 78,288 -0.04(-2.46%)
Jun 08, 2010 1.778 1.827 1.726 1.795 77,874 +0.00(+0.07%)
Jun 07, 2010 1.794 1.815 1.781 1.794 68,625 -0.01(-0.51%)
Jun 04, 2010 1.789 1.840 1.789 1.803 25,800 -0.06(-3.45%)
Jun 03, 2010 1.877 1.877 1.772 1.867 73,380 -0.00(-0.03%)
Jun 02, 2010 1.837 1.868 1.837 1.868 4,141 +0.03(+1.36%)
Jun 01, 2010 1.846 1.873 1.843 1.843 11,088 -0.00(-0.17%)
May 28, 2010 1.877 1.852 1.814 1.846 70,389 -0.03(-1.63%)
May 27, 2010 1.883 1.883 1.831 1.877 26,110 +0.05(+2.86%)
May 26, 2010 1.815 1.877 1.813 1.824 44,511 -0.01(-0.50%)
May 25, 2010 1.781 1.840 1.778 1.834 18,348 -0.01(-0.72%)
May 24, 2010 1.861 1.861 1.846 1.847 16,789 +0.01(+0.73%)
May 21, 2010 1.840 1.870 1.732 1.834 52,563 -0.03(-1.55%)
May 20, 2010 1.880 1.892 1.843 1.862 41,758 -0.06(-3.13%)
May 19, 2010 1.916 1.923 1.870 1.923 16,000 +0.01(+0.32%)
May 18, 2010 1.938 1.953 1.916 1.916 13,942 +0.00(+0.00%)
May 17, 2010 1.938 1.990 1.916 1.916 24,730 -0.01(-0.48%)
May 14, 2010 1.938 1.947 1.919 1.926 18,518 -0.05(-2.60%)
May 13, 2010 1.990 1.993 1.941 1.977 12,190 -0.02(-0.78%)
May 12, 2010 1.959 1.993 1.947 1.993 33,879 +0.05(+2.35%)
May 11, 2010 1.947 1.956 1.919 1.947 30,995 +0.02(+0.80%)
May 10, 2010 1.953 1.953 1.916 1.932 40,705 +0.01(+0.64%)
May 07, 2010 1.864 1.941 1.861 1.919 25,373 +0.01(+0.64%)
May 06, 2010 2.024 2.030 1.837 1.907 144,784 -0.14(-7.05%)
May 05, 2010 2.028 2.052 1.993 2.052 14,682 +0.01(+0.63%)
May 04, 2010 2.073 2.082 2.036 2.039 47,801 -0.04(-1.71%)
May 03, 2010 2.110 2.110 2.075 2.075 1,464 -0.02(-0.79%)
Apr 30, 2010 2.091 2.091 2.070 2.091 15,325 +0.01(+0.44%)
Apr 29, 2010 2.113 2.113 2.030 2.082 40,705 +0.00(+0.00%)
Apr 28, 2010 2.036 2.092 2.036 2.082 24,962 -0.03(-1.31%)
Apr 27, 2010 2.082 2.110 2.057 2.110 27,069 +0.03(+1.33%)
Apr 26, 2010 2.094 2.116 2.079 2.082 30,633 -0.00(-0.15%)
Apr 23, 2010 2.070 2.085 2.070 2.085 6,985 +0.00(+0.00%)
Apr 22, 2010 2.054 2.100 2.051 2.085 10,002 +0.01(+0.44%)
Apr 21, 2010 2.073 2.076 2.045 2.076 8,479 -0.01(-0.44%)
Apr 20, 2010 2.064 2.091 2.064 2.085 13,674 +0.03(+1.49%)
Apr 19, 2010 2.036 2.086 2.036 2.054 17,944 +0.01(+0.45%)
Apr 16, 2010 2.085 2.113 2.045 2.045 38,229 -0.04(-1.77%)
Apr 15, 2010 2.073 2.082 2.072 2.082 16,039 +0.02(+0.89%)
Apr 14, 2010 2.045 2.070 2.045 2.064 24,714 +0.00(+0.15%)
Apr 13, 2010 2.064 2.064 2.043 2.060 48,832 -0.01(-0.30%)
Apr 12, 2010 2.070 2.070 2.054 2.067 7,188 -0.00(-0.18%)
Apr 09, 2010 2.042 2.073 2.042 2.070 26,808 +0.00(+0.03%)
Apr 08, 2010 2.070 2.070 2.054 2.070 10,941 +0.00(+0.00%)
Apr 07, 2010 2.097 2.100 2.045 2.070 43,509 -0.01(-0.44%)
Apr 06, 2010 2.027 2.082 2.027 2.079 23,866 +0.02(+0.83%)
Apr 05, 2010 2.024 2.069 2.024 2.062 28,765 +0.02(+1.17%)
Apr 01, 2010 2.008 2.038 2.038 2.038 49,572 +0.03(+1.47%)
Mar 31, 2010 2.014 2.014 1.962 2.008 72,020 -0.02(-0.97%)
Mar 30, 2010 1.981 2.028 1.981 2.028 24,081 +0.01(+0.55%)
Mar 29, 2010 1.999 2.024 1.999 2.017 11,414 +0.02(+0.90%)
Mar 26, 2010 1.965 2.002 1.965 1.999 11,088 +0.01(+0.30%)
Mar 25, 2010 1.984 2.005 1.978 1.993 14,023 +0.00(+0.00%)
Mar 24, 2010 1.968 1.996 1.968 1.993 40,114 -0.02(-1.22%)
Mar 23, 2010 1.950 2.021 1.950 2.018 47,730 +0.06(+2.81%)
Mar 22, 2010 1.932 1.965 1.932 1.962 150,642 +0.01(+0.31%)
Mar 19, 2010 1.975 1.986 1.932 1.956 34,593 -0.03(-1.39%)
Mar 18, 2010 1.993 1.993 1.965 1.984 25,732 -0.01(-0.31%)
Mar 17, 2010 1.959 2.011 1.959 1.990 9,924 +0.01(+0.62%)
Mar 16, 2010 1.962 1.981 1.962 1.978 4,239 +0.02(+1.10%)
Mar 15, 2010 1.962 1.975 1.953 1.956 14,451 +0.00(+0.00%)
Mar 12, 2010 1.952 1.980 1.952 1.956 23,204 -0.01(-0.47%)
Mar 11, 2010 1.996 1.996 1.965 1.965 5,951 +0.00(+0.00%)
Mar 10, 2010 1.965 1.965 1.965 1.965 5,583 +0.00(+0.00%)
Mar 09, 2010 1.962 1.968 1.950 1.965 13,400 +0.01(+0.47%)
Mar 08, 2010 1.962 1.993 1.947 1.956 23,814 -0.01(-0.31%)
Mar 05, 2010 1.944 1.970 1.941 1.962 6,062 +0.04(+2.07%)
Mar 04, 2010 1.929 1.938 1.923 1.923 3,587 -0.01(-0.47%)
Mar 03, 2010 1.913 1.935 1.913 1.932 14,650 +0.00(+0.16%)
Mar 02, 2010 1.913 1.929 1.913 1.929 7,077 -0.00(-0.16%)
Mar 01, 2010 1.929 1.932 1.880 1.932 42,736 +0.02(+0.96%)
Feb 26, 2010 1.895 1.913 1.879 1.913 10,697 +0.01(+0.76%)
Feb 25, 2010 1.873 1.899 1.873 1.899 8,528 -0.01(-0.43%)
Feb 24, 2010 1.889 1.919 1.889 1.907 28,706 +0.03(+1.47%)
Feb 23, 2010 1.907 1.907 1.880 1.880 35,620 -0.03(-1.76%)
Feb 22, 2010 1.929 1.932 1.913 1.913 10,110 -0.03(-1.42%)
Feb 19, 2010 1.941 1.941 1.941 1.941 326 +0.02(+1.28%)
Feb 18, 2010 1.901 1.916 1.886 1.916 8,355 +0.02(+0.82%)
Feb 17, 2010 1.913 1.941 1.883 1.901 20,301 -0.02(-1.23%)
Feb 16, 2010 1.901 1.928 1.901 1.924 27,232 +0.03(+1.61%)
Feb 12, 2010 1.923 1.894 1.894 1.894 13,371 -0.01(-0.38%)
Feb 11, 2010 1.886 1.919 1.886 1.901 10,762 +0.06(+3.51%)
Feb 10, 2010 1.861 1.932 1.837 1.837 9,490 -0.05(-2.60%)
Feb 09, 2010 1.901 1.901 1.867 1.886 11,835 -0.08(-4.21%)
Feb 08, 2010 1.824 1.968 1.824 1.968 14,213 +0.12(+6.64%)
Feb 05, 2010 1.849 1.877 1.824 1.846 56,750 -0.01(-0.33%)
Feb 04, 2010 1.883 1.889 1.843 1.852 48,985 -0.07(-3.53%)
Feb 03, 2010 1.929 1.929 1.920 1.920 1,304 -0.01(-0.62%)
Feb 02, 2010 1.932 1.938 1.929 1.932 9,744 +0.03(+1.61%)
Feb 01, 2010 1.901 1.919 1.893 1.901 9,425 +0.02(+0.98%)
Jan 29, 2010 1.877 1.910 1.877 1.883 23,354 +0.01(+0.49%)
Jan 28, 2010 1.932 1.932 1.871 1.873 84,674 -0.03(-1.37%)
Jan 27, 2010 1.895 1.901 1.886 1.900 40,773 -0.02(-1.20%)
Jan 26, 2010 1.901 1.938 1.889 1.923 57,902 -0.02(-1.10%)
Jan 25, 2010 1.958 1.959 1.904 1.944 10,266 +0.03(+1.50%)
Jan 22, 2010 1.950 1.959 1.907 1.915 36,892 -0.06(-2.85%)
Jan 21, 2010 2.008 2.008 1.907 1.972 58,952 -0.04(-1.83%)
Jan 20, 2010 2.027 2.033 2.002 2.008 19,033 -0.04(-1.77%)
Jan 19, 2010 2.027 2.045 2.027 2.045 34,906 -0.01(-0.30%)
Jan 15, 2010 2.079 2.051 2.051 2.051 17,937 -0.00(-0.03%)
Jan 14, 2010 2.082 2.082 2.042 2.051 45,642 +0.00(+0.00%)
Jan 13, 2010 2.033 2.051 2.033 2.051 4,239 +0.01(+0.51%)
Jan 12, 2010 2.057 2.064 2.027 2.041 20,934 -0.02(-0.80%)
Jan 11, 2010 2.070 2.070 2.057 2.057 15,726 -0.00(-0.06%)
Jan 08, 2010 2.054 2.060 2.054 2.059 9,539 -0.01(-0.39%)
Jan 07, 2010 2.082 2.082 2.042 2.067 30,679 +0.02(+0.90%)
Jan 06, 2010 2.054 2.057 2.036 2.048 15,833 -0.01(-0.30%)
Jan 05, 2010 2.036 2.060 2.036 2.054 28,634 +0.02(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.