Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.050 (+2.04%)
Streaming Delayed Price Updated: 11:11 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 2.008 1.968 1.968 1.968 136,651 -0.03(-1.68%)
Dec 30, 2009 2.018 2.018 1.999 2.002 15,980 +0.00(+0.00%)
Dec 29, 2009 2.014 2.014 1.999 2.002 9,797 -0.01(-0.46%)
Dec 28, 2009 1.999 2.012 1.993 2.011 87,740 +0.02(+0.92%)
Dec 24, 2009 2.008 2.030 1.993 1.993 48,313 -0.02(-0.76%)
Dec 23, 2009 2.005 2.027 1.999 2.008 32,939 +0.01(+0.68%)
Dec 22, 2009 1.996 2.008 1.993 1.995 10,592 +0.00(+0.00%)
Dec 21, 2009 1.999 2.030 1.993 1.995 27,992 -0.03(-1.42%)
Dec 18, 2009 1.996 2.024 1.996 2.024 21,198 +0.00(+0.15%)
Dec 17, 2009 2.030 2.030 1.990 2.021 46,725 -0.03(-1.64%)
Dec 16, 2009 2.039 2.054 2.036 2.054 25,683 +0.02(+0.87%)
Dec 15, 2009 2.082 2.082 1.999 2.037 15,719 +0.01(+0.33%)
Dec 14, 2009 2.073 2.076 2.030 2.030 10,318 -0.02(-0.84%)
Dec 11, 2009 2.039 2.066 2.030 2.047 16,910 -0.02(-1.10%)
Dec 10, 2009 2.060 2.082 2.021 2.070 23,423 +0.06(+3.05%)
Dec 09, 2009 2.005 2.014 2.005 2.008 16,678 -0.01(-0.30%)
Dec 08, 2009 1.944 2.040 1.944 2.014 69,949 -0.04(-2.09%)
Dec 07, 2009 2.024 2.067 2.014 2.057 5,837 +0.03(+1.51%)
Dec 04, 2009 2.048 2.048 2.024 2.027 14,751 +0.01(+0.61%)
Dec 03, 2009 2.021 2.039 2.011 2.014 11,343 -0.04(-2.12%)
Dec 02, 2009 2.082 2.082 2.051 2.058 15,302 -0.02(-1.15%)
Dec 01, 2009 1.987 2.082 1.987 2.082 49,425 +0.10(+4.95%)
Nov 30, 2009 1.947 2.018 1.947 1.984 32,492 +0.04(+1.89%)
Nov 27, 2009 1.950 2.001 1.941 1.947 39,628 -0.08(-3.79%)
Nov 25, 2009 2.021 2.039 2.014 2.024 11,466 +0.00(+0.00%)
Nov 24, 2009 1.996 2.027 1.996 2.024 21,361 -0.01(-0.66%)
Nov 23, 2009 2.051 2.070 1.968 2.037 61,528 +0.05(+2.28%)
Nov 20, 2009 1.978 1.996 1.948 1.992 39,847 -0.00(-0.06%)
Nov 19, 2009 2.036 2.067 1.935 1.993 35,705 -0.07(-3.30%)
Nov 18, 2009 2.082 2.082 2.051 2.061 65,771 +0.03(+1.51%)
Nov 17, 2009 2.011 2.033 2.009 2.030 8,313 -0.01(-0.57%)
Nov 16, 2009 2.048 2.076 1.996 2.042 96,777 +0.08(+4.13%)
Nov 13, 2009 1.984 1.981 1.950 1.961 18,876 -0.02(-1.14%)
Nov 12, 2009 1.984 1.990 1.981 1.984 19,731 +0.00(+0.03%)
Nov 11, 2009 1.999 1.999 1.972 1.983 12,210 -0.01(-0.49%)
Nov 10, 2009 1.978 1.993 1.958 1.993 14,666 +0.00(+0.07%)
Nov 09, 2009 1.993 1.993 1.992 1.992 2,282 +0.01(+0.76%)
Nov 06, 2009 1.950 2.010 1.938 1.977 42,299 +0.03(+1.52%)
Nov 05, 2009 1.941 2.014 1.941 1.947 66,645 +0.02(+0.95%)
Nov 04, 2009 1.938 1.985 1.907 1.929 27,092 +0.02(+0.96%)
Nov 03, 2009 1.916 1.990 1.904 1.910 57,015 -0.05(-2.33%)
Nov 02, 2009 1.904 1.993 1.904 1.956 27,434 +0.04(+2.06%)
Oct 30, 2009 1.990 1.990 1.916 1.916 44,168 -0.07(-3.70%)
Oct 29, 2009 1.968 2.020 1.968 1.990 96,855 +0.06(+3.34%)
Oct 28, 2009 1.965 1.972 1.926 1.926 37,146 -0.04(-1.87%)
Oct 27, 2009 1.996 1.996 1.956 1.962 33,432 -0.04(-1.90%)
Oct 26, 2009 1.999 2.008 1.981 2.000 17,467 -0.03(-1.60%)
Oct 23, 2009 2.033 2.036 2.002 2.033 12,249 -0.01(-0.57%)
Oct 22, 2009 2.008 2.045 1.996 2.045 2,609 +0.02(+1.03%)
Oct 21, 2009 2.005 2.054 2.002 2.024 18,955 -0.01(-0.27%)
Oct 20, 2009 2.011 2.029 2.005 2.029 34,945 -0.01(-0.33%)
Oct 19, 2009 1.999 2.059 1.999 2.036 27,809 -0.02(-1.19%)
Oct 16, 2009 2.024 2.097 2.014 2.060 30,118 -0.01(-0.44%)
Oct 15, 2009 2.067 2.070 2.051 2.070 6,865 +0.00(+0.15%)
Oct 14, 2009 2.082 2.082 2.030 2.067 28,158 +0.01(+0.60%)
Oct 13, 2009 2.033 2.064 2.027 2.054 41,018 -0.01(-0.45%)
Oct 12, 2009 2.070 2.085 2.064 2.064 50,016 +0.04(+1.97%)
Oct 09, 2009 2.042 2.042 1.993 2.024 8,153 -0.00(-0.15%)
Oct 08, 2009 1.957 2.054 1.957 2.027 11,740 +0.06(+3.17%)
Oct 07, 2009 1.947 1.990 1.941 1.964 26,475 -0.01(-0.67%)
Oct 06, 2009 1.984 1.984 1.949 1.978 24,003 +0.03(+1.57%)
Oct 05, 2009 1.923 1.965 1.907 1.947 31,605 +0.03(+1.44%)
Oct 02, 2009 1.965 1.978 1.919 1.919 22,265 -0.07(-3.38%)
Oct 01, 2009 1.956 1.987 1.935 1.987 17,285 -0.01(-0.63%)
Sep 30, 2009 2.045 2.045 1.962 1.999 41,732 +0.00(+0.16%)
Sep 29, 2009 1.956 1.996 1.956 1.996 8,127 +0.01(+0.46%)
Sep 28, 2009 1.938 2.021 1.938 1.987 43,255 -0.00(-0.15%)
Sep 25, 2009 1.987 2.008 1.969 1.990 32,101 -0.04(-1.82%)
Sep 24, 2009 2.039 2.039 1.981 2.027 35,633 +0.01(+0.30%)
Sep 23, 2009 2.070 2.070 2.008 2.021 39,367 -0.03(-1.64%)
Sep 22, 2009 2.008 2.079 2.008 2.054 53,398 +0.01(+0.30%)
Sep 21, 2009 2.051 2.060 2.048 2.048 5,544 -0.03(-1.26%)
Sep 18, 2009 2.100 2.113 2.058 2.074 12,393 -0.02(-0.81%)
Sep 17, 2009 2.045 2.097 2.036 2.091 17,037 -0.00(-0.15%)
Sep 16, 2009 2.008 2.156 2.008 2.094 161,430 +0.08(+4.12%)
Sep 15, 2009 1.926 2.045 1.907 2.011 79,815 +0.05(+2.50%)
Sep 14, 2009 1.972 1.978 1.913 1.962 8,398 +0.03(+1.52%)
Sep 11, 2009 1.990 1.990 1.929 1.933 9,320 +0.00(+0.10%)
Sep 10, 2009 1.907 1.962 1.907 1.931 9,849 +0.02(+1.25%)
Sep 09, 2009 1.873 1.938 1.873 1.907 32,678 -0.02(-1.27%)
Sep 08, 2009 1.929 1.932 1.852 1.932 25,223 +0.00(+0.16%)
Sep 04, 2009 1.929 1.929 1.844 1.929 20,344 +0.05(+2.78%)
Sep 03, 2009 1.870 1.891 1.870 1.877 19,043 -0.04(-2.24%)
Sep 02, 2009 1.877 1.923 1.824 1.919 41,947 +0.10(+5.21%)
Sep 01, 2009 1.870 1.870 1.824 1.824 50,511 -0.05(-2.46%)
Aug 31, 2009 1.901 1.935 1.855 1.870 32,460 -0.05(-2.71%)
Aug 28, 2009 1.926 1.932 1.923 1.923 9,069 +0.00(+0.19%)
Aug 27, 2009 1.926 1.926 1.892 1.919 25,856 -0.01(-0.35%)
Aug 26, 2009 1.932 1.938 1.919 1.926 17,924 +0.00(+0.24%)
Aug 25, 2009 1.913 1.931 1.913 1.921 5,270 +0.01(+0.53%)
Aug 24, 2009 1.916 1.938 1.904 1.911 28,768 +0.01(+0.52%)
Aug 21, 2009 1.901 1.916 1.901 1.901 15,263 +0.00(+0.16%)
Aug 20, 2009 1.938 1.938 1.895 1.898 37,570 -0.01(-0.32%)
Aug 19, 2009 1.892 1.950 1.892 1.904 21,185 +0.01(+0.64%)
Aug 18, 2009 1.972 1.975 1.883 1.892 28,223 +0.02(+1.32%)
Aug 17, 2009 1.953 1.953 1.843 1.867 91,970 -0.14(-7.02%)
Aug 14, 2009 1.975 2.008 1.953 2.008 32,398 +0.05(+2.66%)
Aug 13, 2009 1.968 1.982 1.956 1.956 20,050 -0.03(-1.50%)
Aug 12, 2009 1.959 1.986 1.959 1.986 20,875 +0.02(+1.09%)
Aug 11, 2009 1.981 1.981 1.962 1.965 15,263 -0.02(-0.99%)
Aug 10, 2009 2.079 2.079 1.978 1.984 22,428 -0.03(-1.51%)
Aug 07, 2009 2.012 2.045 2.008 2.014 12,067 +0.01(+0.31%)
Aug 06, 2009 2.067 2.067 1.972 2.008 31,031 -0.04(-1.80%)
Aug 05, 2009 2.002 2.100 2.002 2.045 25,970 +0.05(+2.30%)
Aug 04, 2009 1.993 2.002 1.993 1.999 7,706 +0.03(+1.51%)
Aug 03, 2009 1.984 1.993 1.962 1.969 10,025 +0.01(+0.36%)
Jul 31, 2009 1.929 1.962 1.929 1.962 14,578 +0.06(+3.39%)
Jul 30, 2009 1.913 1.956 1.889 1.898 67,154 -0.07(-3.43%)
Jul 29, 2009 2.039 2.064 1.935 1.965 40,760 -0.07(-3.61%)
Jul 28, 2009 1.901 2.064 1.901 2.039 57,240 +0.10(+5.22%)
Jul 27, 2009 1.939 1.975 1.923 1.938 21,342 +0.00(+0.00%)
Jul 24, 2009 1.916 1.938 1.904 1.938 31,022 +0.04(+2.27%)
Jul 23, 2009 1.901 1.935 1.889 1.895 50,058 -0.05(-2.68%)
Jul 22, 2009 1.895 1.962 1.895 1.947 11,401 +0.05(+2.58%)
Jul 21, 2009 1.965 1.982 1.898 1.898 21,172 -0.07(-3.43%)
Jul 20, 2009 1.913 1.993 1.913 1.965 67,307 +0.06(+2.89%)
Jul 17, 2009 1.903 1.913 1.867 1.910 7,892 +0.02(+0.97%)
Jul 16, 2009 1.889 1.892 1.883 1.892 27,685 +0.00(+0.16%)
Jul 15, 2009 1.904 1.916 1.865 1.889 23,263 +0.04(+2.43%)
Jul 14, 2009 1.846 1.849 1.831 1.844 6,196 +0.01(+0.74%)
Jul 13, 2009 1.904 1.907 1.827 1.831 7,608 -0.01(-0.67%)
Jul 10, 2009 1.834 1.843 1.834 1.843 19,926 +0.00(+0.00%)
Jul 09, 2009 1.882 1.882 1.826 1.843 17,611 -0.05(-2.75%)
Jul 08, 2009 1.898 1.907 1.890 1.895 39,051 -0.00(-0.16%)
Jul 07, 2009 1.864 1.910 1.864 1.898 17,937 +0.06(+3.17%)
Jul 06, 2009 1.870 1.870 1.840 1.840 23,318 -0.04(-1.96%)
Jul 02, 2009 1.849 1.901 1.849 1.876 28,549 +0.03(+1.49%)
Jul 01, 2009 1.864 1.864 1.849 1.849 10,733 -0.01(-0.66%)
Jun 30, 2009 1.886 1.886 1.861 1.861 3,655 -0.02(-0.98%)
Jun 29, 2009 1.867 1.880 1.867 1.880 1,888 +0.02(+0.99%)
Jun 26, 2009 1.864 1.880 1.861 1.861 11,952 +0.00(+0.00%)
Jun 25, 2009 1.856 1.861 1.856 1.861 3,913 +0.01(+0.66%)
Jun 24, 2009 1.861 1.864 1.846 1.849 26,120 -0.02(-0.82%)
Jun 23, 2009 1.855 1.864 1.840 1.864 55,028 +0.01(+0.66%)
Jun 22, 2009 1.913 1.913 1.843 1.852 34,368 -0.06(-3.05%)
Jun 19, 2009 1.867 1.926 1.855 1.910 63,678 -0.01(-0.48%)
Jun 18, 2009 1.901 2.018 1.901 1.919 88,731 -0.04(-1.94%)
Jun 17, 2009 1.993 1.993 1.898 1.957 109,581 -0.00(-0.25%)
Jun 16, 2009 1.996 1.996 1.947 1.962 13,909 -0.04(-1.84%)
Jun 15, 2009 2.110 2.113 1.999 1.999 49,758 -0.06(-2.69%)
Jun 12, 2009 2.146 2.149 2.045 2.054 76,058 -0.09(-4.29%)
Jun 11, 2009 2.189 2.192 2.146 2.146 19,829 -0.01(-0.29%)
Jun 10, 2009 2.192 2.205 2.152 2.152 51,121 -0.02(-1.12%)
Jun 09, 2009 2.300 2.330 2.082 2.177 141,875 -0.07(-3.14%)
Jun 08, 2009 2.269 2.386 2.217 2.248 44,566 -0.08(-3.43%)
Jun 05, 2009 2.355 2.355 2.186 2.327 68,703 +0.00(+0.00%)
Jun 04, 2009 2.318 2.363 2.233 2.327 164,917 +0.11(+4.84%)
Jun 03, 2009 2.045 2.223 2.045 2.220 132,430 +0.17(+8.06%)
Jun 02, 2009 2.100 2.143 2.039 2.054 99,536 -0.06(-2.90%)
Jun 01, 2009 1.987 2.315 1.987 2.116 477,812 +0.15(+7.81%)
May 29, 2009 1.904 1.962 1.898 1.962 59,976 +0.06(+3.23%)
May 28, 2009 1.993 1.993 1.898 1.901 42,162 -0.05(-2.67%)
May 27, 2009 2.021 2.036 1.932 1.953 94,964 -0.05(-2.60%)
May 26, 2009 1.932 2.143 1.873 2.005 271,227 +0.09(+4.81%)
May 22, 2009 1.858 1.913 1.852 1.913 6,868 +0.02(+0.81%)
May 21, 2009 1.855 1.913 1.852 1.898 14,643 +0.02(+0.98%)
May 20, 2009 1.962 1.962 1.855 1.880 62,340 -0.08(-4.07%)
May 19, 2009 1.916 1.964 1.916 1.959 11,962 +0.01(+0.47%)
May 18, 2009 2.021 2.021 1.941 1.950 26,103 -0.07(-3.64%)
May 15, 2009 1.843 2.024 1.843 2.024 76,495 +0.17(+9.27%)
May 14, 2009 1.794 1.852 1.794 1.852 50,172 +0.06(+3.25%)
May 13, 2009 1.843 1.853 1.794 1.794 48,917 -0.06(-3.15%)
May 12, 2009 1.852 1.880 1.849 1.852 10,221 +0.01(+0.31%)
May 11, 2009 1.877 1.886 1.840 1.846 36,311 -0.01(-0.81%)
May 08, 2009 1.840 1.886 1.840 1.861 39,612 +0.02(+0.83%)
May 07, 2009 1.856 1.883 1.794 1.846 77,519 -0.01(-0.33%)
May 06, 2009 1.883 1.883 1.846 1.852 34,492 +0.03(+1.51%)
May 05, 2009 1.883 1.901 1.800 1.824 136,259 -0.06(-3.09%)
May 04, 2009 1.866 1.886 1.789 1.883 26,981 +0.04(+1.99%)
May 01, 2009 1.858 1.913 1.809 1.846 53,241 -0.01(-0.50%)
Apr 30, 2009 1.876 1.913 1.785 1.855 97,941 -0.01(-0.66%)
Apr 29, 2009 1.910 1.932 1.856 1.867 105,465 -0.00(-0.16%)
Apr 28, 2009 1.904 1.904 1.852 1.870 40,124 -0.05(-2.85%)
Apr 27, 2009 1.956 1.999 1.904 1.925 56,620 +0.03(+1.60%)
Apr 24, 2009 1.932 1.962 1.858 1.895 39,755 +0.00(+0.00%)
Apr 23, 2009 1.861 1.941 1.843 1.895 68,129 +0.01(+0.32%)
Apr 22, 2009 1.999 2.073 1.852 1.889 275,017 -0.17(-8.33%)
Apr 21, 2009 2.238 2.238 2.036 2.060 109,382 -0.19(-8.57%)
Apr 20, 2009 2.251 2.392 2.223 2.254 391,523 -0.00(-0.14%)
Apr 17, 2009 2.054 2.318 1.968 2.257 653,942 +0.33(+17.01%)
Apr 16, 2009 1.938 1.962 1.840 1.929 65,276 +0.02(+1.29%)
Apr 15, 2009 2.134 2.140 1.763 1.904 315,915 -0.19(-8.94%)
Apr 14, 2009 2.453 2.453 1.996 2.091 508,244 -0.35(-14.43%)
Apr 13, 2009 1.732 2.444 1.732 2.444 1,180,472 +0.71(+41.06%)
Apr 09, 2009 1.781 1.837 1.662 1.732 112,448 -0.02(-1.22%)
Apr 08, 2009 1.518 1.834 1.472 1.754 330,522 +0.24(+15.79%)
Apr 07, 2009 1.358 1.530 1.303 1.515 130,102 +0.21(+16.23%)
Apr 06, 2009 1.389 1.389 1.272 1.303 49,513 -0.09(-6.26%)
Apr 03, 2009 1.374 1.395 1.374 1.390 17,285 +0.01(+0.98%)
Apr 02, 2009 1.361 1.392 1.361 1.377 21,524 +0.04(+2.98%)
Apr 01, 2009 1.395 1.395 1.294 1.337 33,862 -0.06(-4.59%)
Mar 31, 2009 1.288 1.404 1.288 1.401 53,003 +0.16(+12.56%)
Mar 30, 2009 1.288 1.298 1.242 1.245 52,821 -0.04(-3.10%)
Mar 26, 2009 1.257 1.372 1.256 1.285 36,413 +0.03(+2.20%)
Mar 25, 2009 1.364 1.364 1.257 1.257 22,695 -0.03(-2.38%)
Mar 24, 2009 1.291 1.308 1.277 1.288 16,779 +0.04(+2.94%)
Mar 23, 2009 1.251 1.266 1.226 1.251 22,183 +0.01(+0.49%)
Mar 20, 2009 1.340 1.340 1.230 1.245 34,544 +0.05(+4.10%)
Mar 19, 2009 1.171 1.251 1.171 1.196 14,288 -0.01(-0.76%)
Mar 18, 2009 1.168 1.205 1.153 1.205 26,834 +0.00(+0.27%)
Mar 17, 2009 1.153 1.203 1.153 1.202 17,027 +0.02(+2.07%)
Mar 16, 2009 1.119 1.177 1.119 1.177 28,210 +0.06(+5.21%)
Mar 13, 2009 1.211 1.211 1.079 1.119 25,686 -0.07(-6.13%)
Mar 12, 2009 1.211 1.224 1.122 1.192 21,410 -0.00(-0.30%)
Mar 11, 2009 1.239 1.239 1.196 1.196 6,235 +0.01(+0.78%)
Mar 10, 2009 1.135 1.190 1.128 1.187 46,699 +0.11(+9.94%)
Mar 09, 2009 1.150 1.205 1.043 1.079 83,657 +0.10(+9.66%)
Mar 06, 2009 1.064 1.064 0.9536 0.9843 65,025 -0.09(-8.55%)
Mar 05, 2009 1.119 1.196 1.076 1.076 84,899 -0.07(-6.40%)
Mar 04, 2009 1.190 1.253 1.085 1.150 59,285 -0.11(-9.07%)
Mar 02, 2009 1.266 1.315 1.260 1.264 10,504 -0.05(-3.87%)
Feb 27, 2009 1.269 1.315 1.257 1.315 36,742 +0.06(+4.63%)
Feb 26, 2009 1.318 1.318 1.257 1.257 40,541 -0.08(-5.75%)
Feb 25, 2009 1.272 1.383 1.272 1.334 27,150 +0.05(+3.57%)
Feb 24, 2009 1.309 1.398 1.260 1.288 26,022 -0.00(-0.24%)
Feb 23, 2009 1.371 1.380 1.288 1.291 22,591 -0.03(-2.32%)
Feb 20, 2009 1.334 1.334 1.288 1.322 33,415 +0.00(+0.00%)
Feb 19, 2009 1.328 1.368 1.309 1.322 23,419 -0.06(-4.44%)
Feb 18, 2009 1.463 1.481 1.383 1.383 30,004 +0.06(+4.64%)
Feb 17, 2009 1.466 1.502 1.322 1.322 63,006 -0.10(-6.71%)
Feb 13, 2009 1.426 1.484 1.417 1.417 25,262 +0.00(+0.22%)
Feb 12, 2009 1.414 1.481 1.404 1.414 23,472 -0.07(-4.55%)
Feb 11, 2009 1.493 1.518 1.481 1.481 24,639 -0.01(-0.82%)
Feb 10, 2009 1.502 1.521 1.493 1.493 40,489 -0.03(-2.21%)
Feb 09, 2009 1.509 1.539 1.496 1.527 58,303 +0.01(+0.61%)
Feb 06, 2009 1.499 1.518 1.499 1.518 13,290 +0.02(+1.02%)
Feb 05, 2009 1.533 1.533 1.502 1.502 6,196 -0.01(-0.85%)
Feb 04, 2009 1.548 1.548 1.509 1.515 6,196 +0.02(+1.27%)
Feb 03, 2009 1.502 1.503 1.493 1.496 24,460 -0.01(-0.41%)
Feb 02, 2009 1.521 1.521 1.493 1.502 40,118 -0.03(-2.00%)
Jan 30, 2009 1.542 1.542 1.506 1.533 8,831 -0.00(-0.20%)
Jan 29, 2009 1.542 1.542 1.512 1.536 13,338 +0.02(+1.21%)
Jan 28, 2009 1.506 1.536 1.502 1.518 13,932 +0.02(+1.02%)
Jan 27, 2009 1.545 1.545 1.502 1.502 24,633 -0.02(-1.01%)
Jan 26, 2009 1.579 1.579 1.493 1.518 48,848 -0.03(-1.98%)
Jan 23, 2009 1.561 1.591 1.533 1.548 12,429 -0.03(-2.13%)
Jan 22, 2009 1.548 1.619 1.548 1.582 19,193 -0.06(-3.37%)
Jan 21, 2009 1.610 1.640 1.610 1.637 24,531 +0.02(+1.52%)
Jan 20, 2009 1.671 1.671 1.613 1.613 29,163 -0.04(-2.59%)
Jan 16, 2009 1.610 1.656 1.597 1.656 54,944 +0.05(+2.86%)
Jan 15, 2009 1.671 1.671 1.552 1.610 54,119 -0.02(-0.94%)
Jan 14, 2009 1.726 1.726 1.552 1.625 136,468 -0.08(-4.50%)
Jan 13, 2009 1.625 1.873 1.481 1.702 381,807 +0.07(+4.32%)
Jan 12, 2009 1.518 1.631 1.472 1.631 80,673 +0.12(+7.91%)
Jan 09, 2009 1.456 1.530 1.456 1.512 12,784 +0.02(+1.44%)
Jan 08, 2009 1.533 1.533 1.490 1.490 10,677 -0.05(-3.38%)
Jan 07, 2009 1.472 1.542 1.469 1.542 213,977 +0.02(+1.62%)
Jan 06, 2009 1.364 1.527 1.364 1.518 243,666 +0.17(+12.50%)
Jan 05, 2009 1.364 1.456 1.349 1.349 52,142 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.