Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.045 (+1.85%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 4.676 4.921 4.645 4.900 134,847 +0.14(+3.04%)
Dec 28, 2006 4.955 4.983 4.716 4.756 66,893 -0.23(-4.55%)
Dec 27, 2006 4.891 4.983 4.863 4.983 124,411 +0.15(+3.17%)
Dec 26, 2006 4.624 4.891 4.615 4.829 152,856 +0.24(+5.23%)
Dec 22, 2006 4.737 4.737 4.464 4.589 55,152 +0.10(+2.24%)
Dec 21, 2006 4.753 4.753 4.453 4.489 36,889 +0.02(+0.48%)
Dec 20, 2006 4.599 4.599 4.372 4.467 65,794 -0.02(-0.55%)
Dec 19, 2006 4.477 4.599 4.477 4.492 54,693 -0.08(-1.68%)
Dec 18, 2006 4.891 4.891 4.464 4.569 116,926 -0.01(-0.13%)
Dec 15, 2006 4.342 4.645 4.161 4.575 219,747 +0.27(+6.27%)
Dec 14, 2006 4.753 4.753 4.293 4.305 193,385 -0.32(-6.90%)
Dec 13, 2006 4.829 4.900 4.624 4.624 154,236 -0.33(-6.63%)
Dec 12, 2006 4.983 5.163 4.820 4.952 241,304 +0.21(+4.33%)
Dec 11, 2006 4.667 4.900 4.495 4.746 85,689 +0.24(+5.31%)
Dec 08, 2006 4.605 4.624 3.986 4.507 204,862 -0.29(-6.01%)
Dec 07, 2006 4.906 4.906 4.707 4.796 158,313 -0.13(-2.68%)
Dec 06, 2006 4.976 4.976 4.753 4.927 178,089 +0.22(+4.69%)
Dec 05, 2006 4.354 5.084 4.247 4.707 487,201 +0.44(+10.43%)
Dec 04, 2006 4.415 4.415 3.968 4.262 178,047 +0.56(+15.14%)
Dec 01, 2006 3.986 3.986 3.695 3.702 42,707 +0.03(+0.77%)
Nov 30, 2006 3.830 3.903 3.529 3.673 36,853 -0.06(-1.72%)
Nov 29, 2006 3.679 4.029 3.587 3.738 185,098 +0.17(+4.73%)
Nov 28, 2006 3.857 3.857 3.541 3.569 65,615 -0.17(-4.59%)
Nov 27, 2006 3.649 3.845 3.459 3.741 144,595 +0.30(+8.73%)
Nov 24, 2006 3.373 3.578 3.339 3.440 102,657 +0.05(+1.54%)
Nov 22, 2006 3.465 3.652 3.330 3.388 283,464 -0.28(-7.53%)
Nov 21, 2006 4.287 4.287 3.627 3.664 295,619 -0.47(-11.35%)
Nov 20, 2006 4.464 4.492 4.069 4.133 273,240 -0.43(-9.41%)
Nov 17, 2006 3.952 4.765 3.894 4.563 380,992 +0.70(+18.10%)
Nov 16, 2006 3.759 3.905 3.759 3.863 100,427 +0.07(+1.86%)
Nov 15, 2006 3.603 3.977 3.508 3.793 187,136 +0.28(+7.85%)
Nov 14, 2006 3.480 3.526 3.422 3.517 57,002 +0.13(+3.80%)
Nov 13, 2006 3.373 3.679 3.337 3.388 113,974 +0.02(+0.48%)
Nov 10, 2006 3.391 3.526 3.372 3.372 62,203 +0.02(+0.52%)
Nov 09, 2006 3.312 3.373 3.302 3.354 66,557 +0.04(+1.30%)
Nov 08, 2006 3.220 3.373 3.103 3.312 47,795 +0.15(+4.85%)
Nov 07, 2006 3.290 3.290 3.066 3.158 32,473 +0.16(+5.21%)
Nov 06, 2006 3.066 3.679 2.839 3.002 90,910 +0.02(+0.51%)
Nov 03, 2006 2.913 2.990 2.910 2.986 26,205 +0.08(+2.64%)
Nov 02, 2006 2.990 2.990 2.898 2.910 11,502 -0.05(-1.67%)
Nov 01, 2006 3.020 3.066 2.953 2.959 13,104 +0.02(+0.52%)
Oct 31, 2006 2.910 3.042 2.885 2.944 45,189 +0.08(+2.67%)
Oct 30, 2006 2.891 2.928 2.790 2.867 29,055 +0.03(+1.08%)
Oct 27, 2006 2.793 2.836 2.793 2.836 11,740 +0.04(+1.43%)
Oct 26, 2006 2.821 2.821 2.790 2.796 24,489 +0.00(+0.01%)
Oct 25, 2006 2.803 2.836 2.790 2.796 35,167 -0.01(-0.18%)
Oct 24, 2006 2.836 2.836 2.801 2.801 12,882 +0.01(+0.39%)
Oct 23, 2006 2.821 2.821 2.717 2.790 3,382 +0.06(+2.34%)
Oct 20, 2006 2.821 2.821 2.714 2.726 9,457 -0.09(-3.24%)
Oct 19, 2006 2.836 2.836 2.760 2.818 42,727 +0.07(+2.68%)
Oct 18, 2006 2.760 2.760 2.623 2.744 9,539 +0.12(+4.43%)
Oct 17, 2006 2.760 2.760 2.628 2.628 14,186 -0.12(-4.25%)
Oct 16, 2006 2.760 2.760 2.729 2.744 31,896 +0.05(+1.75%)
Oct 13, 2006 2.704 2.744 2.647 2.697 14,023 -0.02(-0.61%)
Oct 12, 2006 2.606 2.714 2.606 2.714 11,900 -0.03(-1.12%)
Oct 11, 2006 2.750 2.806 2.646 2.744 33,657 -0.01(-0.22%)
Oct 10, 2006 2.753 2.753 2.643 2.750 59,298 +0.06(+2.07%)
Oct 09, 2006 2.665 2.799 2.514 2.695 115,634 +0.21(+8.50%)
Oct 06, 2006 2.343 2.484 2.343 2.484 3,594 +0.00(+0.12%)
Oct 05, 2006 2.407 2.484 2.392 2.481 13,502 +0.07(+3.06%)
Oct 04, 2006 2.484 2.484 2.360 2.407 8,642 -0.04(-1.63%)
Oct 03, 2006 2.407 2.514 2.392 2.447 11,098 +0.07(+2.97%)
Oct 02, 2006 2.379 2.407 2.376 2.376 13,596 -0.03(-1.28%)
Sep 29, 2006 2.471 2.471 2.407 2.407 1,464 +0.01(+0.51%)
Sep 28, 2006 2.413 2.432 2.392 2.395 9,803 -0.09(-3.77%)
Sep 27, 2006 2.495 2.499 2.405 2.489 13,436 -0.01(-0.41%)
Sep 26, 2006 2.527 2.527 2.479 2.499 14,676 -0.03(-1.09%)
Sep 25, 2006 2.453 2.566 2.453 2.527 15,478 +0.07(+3.00%)
Sep 22, 2006 2.447 2.514 2.444 2.453 17,249 +0.03(+1.27%)
Sep 21, 2006 2.407 2.447 2.407 2.422 9,457 +0.03(+1.41%)
Sep 20, 2006 2.514 2.514 2.389 2.389 23,100 -0.06(-2.62%)
Sep 19, 2006 2.514 2.514 2.453 2.453 9,376 -0.02(-0.62%)
Sep 18, 2006 2.499 2.499 2.453 2.468 3,535 -0.03(-1.18%)
Sep 15, 2006 2.514 2.514 2.438 2.498 11,033 +0.01(+0.57%)
Sep 14, 2006 2.499 2.499 2.453 2.484 2,609 -0.02(-0.61%)
Sep 13, 2006 2.438 2.499 2.438 2.499 4,647 +0.00(+0.18%)
Sep 12, 2006 2.494 2.494 2.494 2.494 652 +0.01(+0.41%)
Sep 11, 2006 2.514 2.514 2.484 2.484 13,860 -0.03(-1.20%)
Sep 08, 2006 2.514 2.514 2.514 2.514 5,218 +0.03(+1.23%)
Sep 07, 2006 2.514 2.514 2.474 2.484 1,956 +0.10(+4.38%)
Sep 06, 2006 2.379 2.379 2.379 2.379 326 -0.03(-1.15%)
Sep 05, 2006 2.361 2.407 2.361 2.407 18,739 +0.05(+1.95%)
Sep 01, 2006 2.379 2.438 2.361 2.361 19,323 -0.09(-3.63%)
Aug 31, 2006 2.382 2.453 2.382 2.450 6,754 +0.06(+2.57%)
Aug 30, 2006 2.376 2.389 2.376 2.389 978 -0.02(-0.76%)
Aug 29, 2006 2.422 2.422 2.407 2.407 1,076 -0.02(-0.76%)
Aug 28, 2006 2.358 2.425 2.358 2.425 8,153 -0.03(-1.12%)
Aug 25, 2006 2.453 2.490 2.438 2.453 11,577 +0.01(+0.35%)
Aug 24, 2006 2.488 2.510 2.438 2.445 10,583 -0.07(-2.76%)
Aug 23, 2006 2.517 2.517 2.489 2.514 12,044 -0.00(-0.01%)
Aug 22, 2006 2.453 2.514 2.453 2.514 7,289 +0.06(+2.31%)
Aug 21, 2006 2.514 2.514 2.435 2.458 21,012 +0.00(+0.19%)
Aug 18, 2006 2.416 2.453 2.407 2.453 9,516 +0.04(+1.52%)
Aug 17, 2006 2.481 2.484 2.413 2.416 37,339 -0.05(-1.99%)
Aug 16, 2006 2.514 2.514 2.441 2.465 21,140 -0.05(-1.95%)
Aug 15, 2006 2.468 2.514 2.468 2.514 25,438 +0.06(+2.50%)
Aug 14, 2006 2.517 2.517 2.453 2.453 20,719 -0.06(-2.22%)
Aug 11, 2006 2.407 2.530 2.407 2.509 18,410 +0.07(+2.92%)
Aug 10, 2006 2.668 2.668 2.407 2.438 26,580 -0.05(-1.85%)
Aug 09, 2006 2.468 2.499 2.453 2.484 14,408 -0.03(-1.15%)
Aug 08, 2006 2.300 2.650 2.300 2.512 63,058 +0.07(+2.68%)
Aug 07, 2006 2.680 2.680 2.340 2.447 74,378 -0.10(-3.86%)
Aug 04, 2006 2.579 2.606 2.530 2.545 104,096 +0.02(+0.97%)
Aug 03, 2006 2.760 2.760 2.505 2.520 157,892 -0.18(-6.70%)
Aug 02, 2006 2.545 2.913 2.450 2.701 532,156 +0.26(+10.82%)
Aug 01, 2006 2.438 2.438 2.318 2.438 254,983 +0.28(+12.77%)
Jul 31, 2006 2.146 2.162 2.146 2.162 7,501 -0.02(-1.12%)
Jul 28, 2006 2.186 2.186 2.186 2.186 1,304 +0.00(+0.00%)
Jul 27, 2006 2.186 2.186 2.186 2.186 1,630 +0.00(+0.07%)
Jul 26, 2006 2.185 2.185 2.185 2.185 1,891 -0.02(-1.04%)
Jul 25, 2006 2.208 2.208 2.177 2.208 18,094 +0.01(+0.42%)
Jul 24, 2006 2.146 2.208 2.146 2.198 3,916 +0.01(+0.42%)
Jul 21, 2006 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Jul 20, 2006 2.189 2.189 2.189 2.189 0 +0.00(+0.00%)
Jul 19, 2006 2.187 2.189 2.187 2.189 1,956 -0.06(-2.59%)
Jul 18, 2006 2.177 2.248 2.177 2.248 4,402 +0.07(+3.24%)
Jul 17, 2006 2.146 2.177 2.146 2.177 15,025 -0.07(-3.01%)
Jul 14, 2006 2.367 2.367 2.244 2.244 9,790 -0.10(-4.31%)
Jul 13, 2006 2.346 2.346 2.346 2.346 1,956 +0.04(+1.86%)
Jul 12, 2006 2.404 2.404 2.285 2.303 1,637 -0.10(-4.33%)
Jul 11, 2006 2.266 2.438 2.266 2.407 36,641 +0.14(+6.08%)
Jul 10, 2006 2.269 2.269 2.269 2.269 0 +0.00(+0.00%)
Jul 07, 2006 2.269 2.269 2.269 2.269 0 +0.00(+0.00%)
Jul 06, 2006 2.149 2.269 2.149 2.269 29,671 +0.02(+0.69%)
Jul 05, 2006 2.253 2.253 2.253 2.253 326 -0.07(-2.92%)
Jul 03, 2006 2.321 2.321 2.321 2.321 0 +0.00(+0.00%)
Jun 30, 2006 2.321 2.321 2.321 2.321 0 +0.00(+0.00%)
Jun 29, 2006 2.321 2.321 2.321 2.321 1,630 -0.00(-0.13%)
Jun 28, 2006 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jun 27, 2006 2.324 2.324 2.324 2.324 0 +0.00(+0.00%)
Jun 26, 2006 2.324 2.324 2.324 2.324 652 +0.10(+4.41%)
Jun 23, 2006 2.226 2.226 2.226 2.226 407 +0.02(+0.83%)
Jun 22, 2006 2.211 2.211 2.208 2.208 7,155 -0.12(-5.01%)
Jun 21, 2006 2.324 2.324 2.324 2.324 1,304 +0.12(+5.28%)
Jun 20, 2006 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Jun 19, 2006 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Jun 16, 2006 2.208 2.208 2.208 2.208 0 +0.00(+0.00%)
Jun 15, 2006 2.208 2.208 2.208 2.208 662 -0.03(-1.37%)
Jun 14, 2006 2.238 2.238 2.238 2.238 1,630 -0.03(-1.19%)
Jun 13, 2006 2.238 2.265 2.238 2.265 3,232 +0.01(+0.38%)
Jun 12, 2006 2.238 2.269 2.238 2.257 18,593 +0.02(+0.82%)
Jun 09, 2006 2.259 2.259 2.238 2.238 2,739 +0.00(+0.00%)
Jun 08, 2006 2.269 2.364 2.208 2.238 27,066 -0.14(-6.05%)
Jun 07, 2006 2.223 2.407 2.208 2.382 24,740 +0.14(+6.44%)
Jun 06, 2006 2.238 2.246 2.238 2.238 19,473 +0.02(+0.69%)
Jun 05, 2006 2.254 2.260 2.223 2.223 16,169 -0.03(-1.36%)
Jun 02, 2006 2.254 2.254 2.254 2.254 0 +0.00(+0.00%)
Jun 01, 2006 2.272 2.272 2.254 2.254 2,974 -0.02(-0.94%)
May 31, 2006 2.275 2.303 2.275 2.275 10,044 -0.01(-0.35%)
May 30, 2006 2.272 2.283 2.272 2.283 2,609 -0.01(-0.45%)
May 26, 2006 2.272 2.294 2.272 2.294 5,544 +0.05(+2.33%)
May 25, 2006 2.248 2.248 2.238 2.241 7,501 -0.04(-1.56%)
May 24, 2006 2.241 2.277 2.208 2.277 25,438 -0.01(-0.32%)
May 23, 2006 2.269 2.300 2.269 2.284 9,813 +0.02(+0.95%)
May 22, 2006 2.407 2.407 2.263 2.263 25,758 -0.14(-5.99%)
May 19, 2006 2.315 2.453 2.303 2.407 7,533 +0.05(+1.95%)
May 18, 2006 2.484 2.484 2.336 2.361 22,754 -0.12(-4.94%)
May 17, 2006 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
May 16, 2006 2.514 2.514 2.438 2.484 25,673 +0.01(+0.25%)
May 15, 2006 2.484 2.484 2.477 2.477 6,522 +0.01(+0.37%)
May 12, 2006 2.468 2.471 2.468 2.468 12,096 +0.00(+0.12%)
May 11, 2006 2.456 2.539 2.456 2.465 6,450 -0.06(-2.43%)
May 10, 2006 2.481 2.527 2.456 2.527 12,791 +0.10(+4.30%)
May 09, 2006 2.514 2.514 2.422 2.422 1,816 -0.08(-3.07%)
May 08, 2006 2.499 2.499 2.499 2.499 978 +0.00(+0.00%)
May 05, 2006 2.430 2.499 2.430 2.499 5,316 +0.02(+0.62%)
May 04, 2006 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
May 03, 2006 2.395 2.499 2.395 2.484 8,430 +0.05(+2.14%)
May 02, 2006 2.511 2.511 2.407 2.432 10,468 -0.02(-0.87%)
May 01, 2006 2.422 2.453 2.422 2.453 1,170 +0.00(+0.08%)
Apr 28, 2006 2.474 2.474 2.416 2.451 14,349 -0.02(-0.94%)
Apr 27, 2006 2.474 2.474 2.474 2.474 0 +0.00(+0.00%)
Apr 26, 2006 2.530 2.545 2.474 2.474 8,153 -0.09(-3.47%)
Apr 25, 2006 2.563 2.563 2.563 2.563 0 +0.00(+0.00%)
Apr 24, 2006 2.563 2.563 2.560 2.563 1,689 +0.06(+2.55%)
Apr 21, 2006 2.527 2.563 2.500 2.500 12,080 -0.05(-1.78%)
Apr 20, 2006 2.545 2.545 2.545 2.545 0 +0.00(+0.00%)
Apr 19, 2006 2.484 2.545 2.484 2.545 11,121 +0.06(+2.34%)
Apr 18, 2006 2.487 2.487 2.487 2.487 652 +0.00(+0.11%)
Apr 17, 2006 2.474 2.514 2.474 2.484 6,848 -0.03(-1.21%)
Apr 13, 2006 2.474 2.514 2.474 2.514 5,449 +0.03(+1.36%)
Apr 12, 2006 2.474 2.482 2.474 2.481 4,076 +0.01(+0.25%)
Apr 11, 2006 2.514 2.514 2.474 2.474 8,561 -0.04(-1.59%)
Apr 10, 2006 2.545 2.585 2.514 2.514 7,501 +0.00(+0.00%)
Apr 07, 2006 2.503 2.514 2.503 2.514 2,282 +0.00(+0.10%)
Apr 06, 2006 2.512 2.512 2.512 2.512 652 -0.01(-0.34%)
Apr 05, 2006 2.459 2.637 2.459 2.520 18,289 -0.01(-0.36%)
Apr 04, 2006 2.530 2.530 2.527 2.530 2,628 +0.05(+1.85%)
Apr 03, 2006 2.484 2.484 2.484 2.484 6,767 +0.02(+1.00%)
Mar 31, 2006 2.459 2.459 2.459 2.459 0 +0.00(+0.00%)
Mar 30, 2006 2.520 2.530 2.459 2.459 12,588 -0.01(-0.25%)
Mar 29, 2006 2.493 2.527 2.465 2.465 6,079 -0.03(-1.11%)
Mar 28, 2006 2.484 2.496 2.484 2.493 5,544 +0.01(+0.37%)
Mar 27, 2006 2.530 2.530 2.459 2.484 17,888 -0.04(-1.39%)
Mar 24, 2006 2.459 2.519 2.459 2.519 5,870 +0.09(+3.57%)
Mar 23, 2006 2.453 2.453 2.416 2.432 1,956 -0.02(-0.85%)
Mar 22, 2006 2.453 2.453 2.453 2.453 1,630 +0.04(+1.46%)
Mar 21, 2006 2.453 2.453 2.398 2.418 9,409 -0.09(-3.50%)
Mar 20, 2006 2.343 2.505 2.343 2.505 7,256 -0.02(-0.96%)
Mar 17, 2006 2.530 2.530 2.530 2.530 0 +0.00(+0.00%)
Mar 16, 2006 2.530 2.551 2.530 2.530 1,239 +0.05(+1.85%)
Mar 15, 2006 2.508 2.514 2.484 2.484 11,186 -0.02(-0.86%)
Mar 14, 2006 2.398 2.512 2.303 2.505 12,530 +0.11(+4.48%)
Mar 13, 2006 2.481 2.481 2.395 2.398 8,169 -0.11(-4.52%)
Mar 10, 2006 2.511 2.511 2.511 2.511 0 +0.00(+0.00%)
Mar 09, 2006 2.392 2.545 2.392 2.511 5,391 +0.07(+2.89%)
Mar 08, 2006 2.487 2.487 2.441 2.441 8,081 -0.04(-1.73%)
Mar 07, 2006 2.484 2.484 2.484 2.484 0 +0.00(+0.00%)
Mar 06, 2006 2.392 2.484 2.392 2.484 1,223 -0.01(-0.56%)
Mar 03, 2006 2.498 2.498 2.498 2.498 652 -0.01(-0.54%)
Mar 02, 2006 2.560 2.560 2.432 2.511 17,500 +0.06(+2.32%)
Mar 01, 2006 2.470 2.551 2.428 2.454 7,664 +0.06(+2.62%)
Feb 28, 2006 2.425 2.420 2.392 2.392 3,587 -0.03(-1.37%)
Feb 27, 2006 2.560 2.560 2.422 2.425 8,234 -0.03(-1.15%)
Feb 24, 2006 2.514 2.514 2.370 2.453 11,219 -0.08(-3.03%)
Feb 23, 2006 2.453 2.566 2.453 2.530 31,514 +0.08(+3.13%)
Feb 22, 2006 2.416 2.453 2.416 2.453 5,580 +0.11(+4.85%)
Feb 21, 2006 2.373 2.579 2.272 2.340 26,296 -0.08(-3.17%)
Feb 17, 2006 2.389 2.416 2.376 2.416 8,469 -0.04(-1.50%)
Feb 16, 2006 2.456 2.456 2.395 2.453 6,522 +0.00(+0.00%)
Feb 15, 2006 2.453 2.530 2.453 2.453 6,190 +0.01(+0.35%)
Feb 14, 2006 2.376 2.558 2.376 2.445 26,557 +0.02(+0.92%)
Feb 13, 2006 2.407 2.422 2.407 2.422 1,956 +0.02(+0.64%)
Feb 10, 2006 2.407 2.407 2.407 2.407 1,956 +0.00(+0.00%)
Feb 09, 2006 2.376 2.407 2.376 2.407 1,144 +0.04(+1.68%)
Feb 08, 2006 2.330 2.367 2.330 2.367 7,142 +0.00(+0.00%)
Feb 07, 2006 2.407 2.407 2.367 2.367 2,282 +0.02(+0.65%)
Feb 06, 2006 2.453 2.453 2.352 2.352 2,054 -0.03(-1.33%)
Feb 03, 2006 2.392 2.392 2.383 2.383 1,956 +0.00(+0.17%)
Feb 02, 2006 2.379 2.379 2.379 2.379 2,054 +0.03(+1.31%)
Feb 01, 2006 2.260 2.349 2.260 2.349 26,371 -0.04(-1.80%)
Jan 31, 2006 2.354 2.420 2.354 2.392 7,908 -0.06(-2.50%)
Jan 30, 2006 2.303 2.453 2.303 2.453 5,544 +0.06(+2.70%)
Jan 27, 2006 2.468 2.468 2.272 2.389 24,326 -0.04(-1.64%)
Jan 26, 2006 2.416 2.428 2.416 2.428 12,148 +0.01(+0.51%)
Jan 25, 2006 2.350 2.416 2.350 2.416 2,609 +0.00(+0.00%)
Jan 24, 2006 2.329 2.416 2.329 2.416 4,565 +0.10(+4.37%)
Jan 23, 2006 2.315 2.315 2.315 2.315 332 -0.08(-3.28%)
Jan 20, 2006 2.416 2.416 2.393 2.393 6,196 -0.02(-0.81%)
Jan 19, 2006 2.394 2.413 2.361 2.413 5,381 -0.00(-0.13%)
Jan 18, 2006 2.416 2.416 2.390 2.416 8,186 +0.08(+3.50%)
Jan 17, 2006 2.341 2.410 2.312 2.334 5,254 -0.07(-2.74%)
Jan 13, 2006 2.223 2.432 2.223 2.400 3,280 +0.13(+5.64%)
Jan 12, 2006 2.352 2.392 2.257 2.272 19,242 -0.08(-3.39%)
Jan 11, 2006 2.554 2.554 2.352 2.352 13,045 -0.08(-3.40%)
Jan 10, 2006 2.422 2.435 2.352 2.435 26,152 +0.06(+2.32%)
Jan 09, 2006 2.432 2.432 2.379 2.379 1,223 -0.04(-1.77%)
Jan 06, 2006 2.352 2.429 2.352 2.422 7,938 +0.06(+2.38%)
Jan 05, 2006 2.352 2.422 2.352 2.366 11,473 +0.02(+0.99%)
Jan 04, 2006 2.419 2.422 2.244 2.343 40,447 -0.05(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.