Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 7.884 7.923 7.864 7.890 251,005 -0.02(-0.25%)
Dec 30, 2019 7.968 7.974 7.906 7.910 290,113 -0.03(-0.41%)
Dec 27, 2019 7.968 7.991 7.929 7.942 188,948 -0.02(-0.24%)
Dec 26, 2019 7.961 8.013 7.916 7.961 337,953 +0.03(+0.41%)
Dec 24, 2019 7.936 7.955 7.923 7.929 234,641 +0.01(+0.16%)
Dec 23, 2019 7.955 7.974 7.910 7.916 270,171 -0.06(-0.73%)
Dec 20, 2019 8.033 8.084 7.955 7.974 378,823 -0.06(-0.73%)
Dec 19, 2019 8.072 8.088 8.000 8.033 318,040 -0.04(-0.48%)
Dec 18, 2019 8.078 8.116 8.059 8.072 234,397 -0.00(-0.04%)
Dec 17, 2019 8.075 8.100 8.068 8.075 276,425 +0.01(+0.16%)
Dec 16, 2019 8.017 8.085 8.017 8.062 265,613 +0.07(+0.88%)
Dec 13, 2019 7.959 8.004 7.930 7.991 269,872 +0.05(+0.65%)
Dec 12, 2019 7.959 8.017 7.927 7.940 277,334 -0.01(-0.08%)
Dec 11, 2019 7.959 7.998 7.940 7.946 261,843 -0.03(-0.32%)
Dec 10, 2019 7.991 8.001 7.953 7.972 125,320 -0.02(-0.24%)
Dec 09, 2019 8.023 8.030 7.965 7.991 313,041 -0.03(-0.40%)
Dec 06, 2019 8.043 8.055 7.998 8.023 439,106 +0.02(+0.24%)
Dec 05, 2019 7.998 8.049 7.998 8.004 132,618 +0.01(+0.16%)
Dec 04, 2019 7.978 8.010 7.965 7.991 305,679 +0.00(+0.00%)
Dec 03, 2019 7.946 7.994 7.888 7.991 242,406 +0.01(+0.16%)
Dec 02, 2019 8.100 8.107 7.953 7.978 368,068 -0.10(-1.19%)
Nov 29, 2019 7.985 8.075 7.961 8.075 151,190 +0.08(+0.96%)
Nov 27, 2019 7.895 8.010 7.895 7.998 194,588 +0.08(+1.06%)
Nov 26, 2019 7.760 7.940 7.744 7.914 296,682 +0.14(+1.82%)
Nov 25, 2019 7.567 7.798 7.567 7.773 353,766 +0.21(+2.72%)
Nov 22, 2019 7.567 7.631 7.528 7.567 218,386 +0.05(+0.60%)
Nov 21, 2019 7.683 7.695 7.445 7.522 348,350 -0.12(-1.60%)
Nov 20, 2019 7.554 7.644 7.554 7.644 264,602 +0.09(+1.19%)
Nov 19, 2019 7.515 7.560 7.506 7.554 347,633 +0.05(+0.69%)
Nov 18, 2019 7.515 7.515 7.490 7.503 213,155 +0.01(+0.17%)
Nov 15, 2019 7.522 7.522 7.490 7.490 111,682 -0.01(-0.09%)
Nov 14, 2019 7.496 7.522 7.461 7.496 146,563 +0.01(+0.09%)
Nov 13, 2019 7.458 7.512 7.432 7.490 186,897 +0.02(+0.22%)
Nov 12, 2019 7.448 7.486 7.429 7.474 207,255 +0.03(+0.43%)
Nov 11, 2019 7.429 7.470 7.429 7.442 144,965 -0.01(-0.17%)
Nov 08, 2019 7.455 7.480 7.429 7.455 177,987 +0.01(+0.09%)
Nov 07, 2019 7.480 7.480 7.429 7.448 153,658 -0.02(-0.26%)
Nov 06, 2019 7.435 7.480 7.378 7.467 193,818 +0.02(+0.26%)
Nov 05, 2019 7.448 7.474 7.429 7.448 188,188 +0.02(+0.26%)
Nov 04, 2019 7.397 7.455 7.372 7.429 374,123 +0.06(+0.78%)
Nov 01, 2019 7.365 7.372 7.321 7.372 251,691 +0.05(+0.70%)
Oct 31, 2019 7.340 7.359 7.301 7.321 170,223 -0.01(-0.09%)
Oct 30, 2019 7.321 7.359 7.289 7.327 159,941 +0.01(+0.09%)
Oct 29, 2019 7.327 7.346 7.308 7.321 218,923 -0.02(-0.26%)
Oct 28, 2019 7.340 7.384 7.333 7.340 155,329 +0.02(+0.26%)
Oct 25, 2019 7.327 7.353 7.314 7.321 170,146 -0.03(-0.43%)
Oct 24, 2019 7.359 7.368 7.322 7.353 135,832 -0.01(-0.09%)
Oct 23, 2019 7.327 7.384 7.314 7.359 200,465 +0.02(+0.26%)
Oct 22, 2019 7.308 7.364 7.308 7.340 135,286 +0.03(+0.35%)
Oct 21, 2019 7.333 7.353 7.311 7.314 219,752 +0.01(+0.09%)
Oct 18, 2019 7.308 7.333 7.282 7.308 165,599 -0.02(-0.26%)
Oct 17, 2019 7.250 7.353 7.244 7.327 116,640 +0.03(+0.44%)
Oct 16, 2019 7.301 7.327 7.295 7.295 190,424 +0.00(+0.04%)
Oct 15, 2019 7.260 7.336 7.241 7.292 219,193 +0.03(+0.44%)
Oct 14, 2019 7.286 7.305 7.241 7.260 159,631 -0.03(-0.35%)
Oct 11, 2019 7.292 7.349 7.286 7.286 238,761 +0.04(+0.52%)
Oct 10, 2019 7.248 7.279 7.235 7.248 180,495 +0.03(+0.44%)
Oct 09, 2019 7.229 7.267 7.191 7.216 190,999 -0.02(-0.26%)
Oct 08, 2019 7.241 7.260 7.222 7.235 133,688 -0.01(-0.09%)
Oct 07, 2019 7.203 7.273 7.178 7.241 126,043 +0.04(+0.53%)
Oct 04, 2019 7.153 7.210 7.153 7.203 73,525 +0.04(+0.53%)
Oct 03, 2019 7.184 7.248 7.140 7.165 160,507 -0.01(-0.18%)
Oct 02, 2019 7.260 7.270 7.140 7.178 289,089 -0.09(-1.22%)
Oct 01, 2019 7.374 7.393 7.241 7.267 217,454 -0.07(-0.95%)
Sep 30, 2019 7.368 7.404 7.336 7.336 190,827 -0.01(-0.09%)
Sep 27, 2019 7.387 7.399 7.343 7.343 119,855 -0.01(-0.17%)
Sep 26, 2019 7.349 7.393 7.336 7.355 112,181 +0.01(+0.09%)
Sep 25, 2019 7.374 7.380 7.336 7.349 152,035 -0.03(-0.34%)
Sep 24, 2019 7.412 7.418 7.355 7.374 150,822 -0.03(-0.34%)
Sep 23, 2019 7.387 7.431 7.376 7.399 158,728 -0.01(-0.17%)
Sep 20, 2019 7.330 7.412 7.330 7.412 280,979 +0.08(+1.03%)
Sep 19, 2019 7.361 7.393 7.324 7.336 210,269 -0.03(-0.34%)
Sep 18, 2019 7.355 7.368 7.330 7.361 196,068 +0.01(+0.09%)
Sep 17, 2019 7.406 7.412 7.330 7.355 235,610 +0.00(+0.00%)
Sep 16, 2019 7.368 7.387 7.328 7.355 180,419 -0.01(-0.13%)
Sep 13, 2019 7.340 7.382 7.340 7.365 268,446 +0.04(+0.51%)
Sep 12, 2019 7.346 7.371 7.302 7.327 275,154 +0.03(+0.43%)
Sep 11, 2019 7.302 7.321 7.277 7.296 199,795 +0.01(+0.09%)
Sep 10, 2019 7.321 7.358 7.271 7.289 141,299 -0.03(-0.43%)
Sep 09, 2019 7.296 7.327 7.264 7.321 150,221 +0.04(+0.52%)
Sep 06, 2019 7.289 7.318 7.214 7.283 233,216 +0.02(+0.26%)
Sep 05, 2019 7.158 7.264 7.152 7.264 389,316 +0.13(+1.85%)
Sep 04, 2019 7.107 7.164 7.107 7.133 156,507 +0.03(+0.35%)
Sep 03, 2019 7.126 7.145 7.092 7.107 207,550 -0.04(-0.61%)
Aug 30, 2019 7.170 7.170 7.120 7.151 249,317 -0.01(-0.18%)
Aug 29, 2019 7.176 7.183 7.120 7.164 144,379 +0.03(+0.35%)
Aug 28, 2019 7.107 7.176 7.102 7.139 196,535 +0.02(+0.26%)
Aug 27, 2019 7.202 7.208 7.114 7.120 204,000 -0.07(-0.96%)
Aug 26, 2019 7.189 7.239 7.189 7.189 186,712 +0.00(+0.04%)
Aug 23, 2019 7.258 7.259 7.170 7.186 207,392 -0.07(-0.99%)
Aug 22, 2019 7.277 7.302 7.245 7.258 199,136 -0.02(-0.26%)
Aug 21, 2019 7.277 7.302 7.258 7.277 235,620 +0.00(+0.00%)
Aug 20, 2019 7.283 7.340 7.264 7.277 152,030 -0.02(-0.26%)
Aug 19, 2019 7.245 7.323 7.227 7.296 260,943 +0.08(+1.13%)
Aug 16, 2019 7.189 7.227 7.170 7.214 215,363 +0.08(+1.10%)
Aug 15, 2019 7.204 7.223 7.129 7.136 268,872 -0.06(-0.78%)
Aug 14, 2019 7.217 7.217 7.154 7.192 219,662 -0.10(-1.37%)
Aug 13, 2019 7.217 7.329 7.210 7.291 288,455 +0.09(+1.21%)
Aug 12, 2019 7.229 7.260 7.154 7.204 260,007 -0.04(-0.52%)
Aug 09, 2019 7.154 7.319 7.154 7.241 433,680 +0.06(+0.78%)
Aug 08, 2019 6.968 7.260 6.968 7.185 431,537 +0.21(+2.94%)
Aug 07, 2019 7.005 7.005 6.930 6.980 339,262 -0.07(-0.97%)
Aug 06, 2019 7.011 7.117 6.999 7.049 288,400 +0.04(+0.62%)
Aug 05, 2019 7.217 7.223 6.949 7.005 633,738 -0.22(-3.01%)
Aug 02, 2019 7.260 7.266 7.185 7.223 304,283 -0.04(-0.60%)
Aug 01, 2019 7.316 7.329 7.248 7.266 191,026 -0.02(-0.34%)
Jul 31, 2019 7.322 7.335 7.266 7.291 146,469 -0.04(-0.59%)
Jul 30, 2019 7.266 7.335 7.266 7.335 116,719 +0.05(+0.68%)
Jul 29, 2019 7.291 7.322 7.266 7.285 159,624 -0.01(-0.17%)
Jul 26, 2019 7.248 7.316 7.248 7.297 202,694 +0.04(+0.60%)
Jul 25, 2019 7.285 7.310 7.254 7.254 183,865 -0.02(-0.34%)
Jul 24, 2019 7.229 7.304 7.210 7.279 446,751 +0.01(+0.17%)
Jul 23, 2019 7.235 7.291 7.217 7.266 457,317 +0.02(+0.26%)
Jul 22, 2019 7.329 7.329 7.210 7.248 288,482 +0.01(+0.09%)
Jul 19, 2019 7.217 7.241 7.198 7.241 268,277 +0.02(+0.34%)
Jul 18, 2019 7.223 7.241 7.204 7.217 193,664 -0.02(-0.26%)
Jul 17, 2019 7.260 7.273 7.185 7.235 230,332 -0.01(-0.13%)
Jul 16, 2019 7.232 7.251 7.201 7.245 309,875 +0.01(+0.17%)
Jul 15, 2019 7.208 7.232 7.201 7.232 184,273 +0.01(+0.09%)
Jul 12, 2019 7.195 7.245 7.195 7.226 166,590 +0.03(+0.43%)
Jul 11, 2019 7.201 7.245 7.195 7.195 183,642 +0.02(+0.26%)
Jul 10, 2019 7.164 7.201 7.164 7.177 228,222 +0.01(+0.17%)
Jul 09, 2019 7.171 7.171 7.133 7.164 189,183 -0.01(-0.09%)
Jul 08, 2019 7.201 7.201 7.127 7.171 225,577 -0.02(-0.26%)
Jul 05, 2019 7.171 7.201 7.149 7.189 101,120 +0.01(+0.17%)
Jul 03, 2019 7.140 7.189 7.121 7.177 101,931 +0.06(+0.87%)
Jul 02, 2019 7.152 7.177 7.090 7.115 280,558 -0.05(-0.69%)
Jul 01, 2019 7.189 7.195 7.158 7.164 150,610 +0.03(+0.43%)
Jun 28, 2019 7.072 7.171 7.072 7.133 198,352 +0.06(+0.87%)
Jun 27, 2019 7.059 7.103 7.047 7.072 199,927 +0.01(+0.17%)
Jun 26, 2019 7.072 7.096 7.035 7.059 168,001 -0.01(-0.17%)
Jun 25, 2019 7.096 7.133 7.066 7.072 178,400 -0.04(-0.52%)
Jun 24, 2019 7.133 7.183 7.103 7.109 182,884 +0.00(+0.00%)
Jun 21, 2019 7.096 7.164 7.084 7.109 277,758 -0.01(-0.09%)
Jun 20, 2019 7.226 7.232 7.096 7.115 288,486 -0.06(-0.86%)
Jun 19, 2019 7.201 7.226 7.158 7.177 188,668 -0.04(-0.51%)
Jun 18, 2019 7.158 7.232 7.158 7.214 172,540 +0.06(+0.78%)
Jun 17, 2019 7.189 7.201 7.140 7.158 208,176 -0.01(-0.17%)
Jun 14, 2019 7.226 7.232 7.164 7.171 129,966 -0.03(-0.39%)
Jun 13, 2019 7.174 7.223 7.174 7.198 215,491 +0.03(+0.43%)
Jun 12, 2019 7.180 7.189 7.162 7.168 227,329 -0.01(-0.09%)
Jun 11, 2019 7.211 7.211 7.162 7.174 274,939 -0.02(-0.26%)
Jun 10, 2019 7.192 7.252 7.168 7.192 342,629 +0.04(+0.60%)
Jun 07, 2019 7.180 7.204 7.070 7.149 394,544 -0.01(-0.17%)
Jun 06, 2019 7.070 7.186 7.070 7.162 398,619 +0.05(+0.69%)
Jun 05, 2019 7.137 7.149 7.070 7.113 237,388 -0.02(-0.34%)
Jun 04, 2019 7.186 7.187 7.119 7.137 226,841 +0.00(+0.00%)
Jun 03, 2019 7.162 7.192 7.106 7.137 271,170 -0.02(-0.26%)
May 31, 2019 7.302 7.315 7.070 7.155 648,915 -0.15(-2.09%)
May 30, 2019 7.351 7.363 7.286 7.308 320,556 +0.03(+0.42%)
May 29, 2019 7.333 7.333 7.266 7.278 334,384 -0.04(-0.50%)
May 28, 2019 7.308 7.327 7.302 7.315 182,710 +0.01(+0.08%)
May 24, 2019 7.394 7.394 7.308 7.308 359,092 -0.06(-0.83%)
May 23, 2019 7.425 7.425 7.335 7.370 308,458 -0.06(-0.74%)
May 22, 2019 7.394 7.449 7.394 7.425 195,779 +0.03(+0.41%)
May 21, 2019 7.370 7.431 7.333 7.394 248,706 +0.05(+0.67%)
May 20, 2019 7.351 7.388 7.333 7.345 197,932 +0.00(+0.00%)
May 17, 2019 7.364 7.425 7.345 7.345 245,548 -0.00(-0.04%)
May 16, 2019 7.306 7.366 7.306 7.348 451,377 -0.02(-0.25%)
May 15, 2019 7.300 7.373 7.300 7.366 353,997 +0.05(+0.75%)
May 14, 2019 7.318 7.366 7.300 7.312 417,345 -0.03(-0.41%)
May 13, 2019 7.360 7.366 7.300 7.342 339,022 -0.05(-0.66%)
May 10, 2019 7.379 7.427 7.324 7.391 868,938 +0.10(+1.42%)
May 09, 2019 7.816 7.846 7.251 7.288 1,941,770 -0.80(-9.91%)
May 08, 2019 8.028 8.120 8.028 8.089 123,396 +0.06(+0.76%)
May 07, 2019 8.077 8.107 8.004 8.028 194,250 -0.07(-0.83%)
May 06, 2019 8.095 8.132 8.063 8.095 186,188 -0.01(-0.15%)
May 03, 2019 8.059 8.150 8.047 8.107 227,732 +0.07(+0.91%)
May 02, 2019 8.010 8.059 7.999 8.034 266,023 +0.04(+0.46%)
May 01, 2019 8.022 8.025 7.986 7.998 137,747 -0.01(-0.15%)
Apr 30, 2019 7.998 8.016 7.970 8.010 120,686 -0.01(-0.08%)
Apr 29, 2019 8.016 8.028 7.990 8.016 232,248 +0.01(+0.15%)
Apr 26, 2019 7.974 8.004 7.937 8.004 394,867 +0.04(+0.46%)
Apr 25, 2019 7.968 7.980 7.907 7.968 456,462 +0.01(+0.15%)
Apr 24, 2019 7.937 7.974 7.913 7.956 198,642 +0.02(+0.23%)
Apr 23, 2019 7.895 7.949 7.886 7.937 137,846 +0.05(+0.62%)
Apr 22, 2019 7.889 7.895 7.864 7.889 129,864 +0.01(+0.08%)
Apr 18, 2019 7.895 7.895 7.858 7.883 97,152 -0.01(-0.15%)
Apr 17, 2019 7.877 7.895 7.864 7.895 103,887 +0.01(+0.15%)
Apr 16, 2019 7.925 7.931 7.871 7.883 191,146 +0.01(+0.12%)
Apr 15, 2019 7.880 7.898 7.819 7.874 217,963 +0.01(+0.08%)
Apr 12, 2019 7.861 7.874 7.825 7.868 203,524 +0.04(+0.54%)
Apr 11, 2019 7.855 7.892 7.813 7.825 284,267 -0.01(-0.15%)
Apr 10, 2019 7.819 7.843 7.813 7.837 319,258 +0.04(+0.46%)
Apr 09, 2019 7.825 7.831 7.801 7.801 102,649 -0.04(-0.46%)
Apr 08, 2019 7.819 7.843 7.789 7.837 100,515 +0.01(+0.15%)
Apr 05, 2019 7.729 7.831 7.729 7.825 193,738 +0.10(+1.33%)
Apr 04, 2019 7.753 7.753 7.705 7.723 276,317 -0.02(-0.31%)
Apr 03, 2019 7.717 7.795 7.717 7.747 197,813 -0.01(-0.08%)
Apr 02, 2019 7.747 7.771 7.723 7.753 194,403 +0.02(+0.23%)
Apr 01, 2019 7.753 7.795 7.723 7.735 178,444 +0.01(+0.16%)
Mar 29, 2019 7.771 7.789 7.723 7.723 168,359 -0.03(-0.39%)
Mar 28, 2019 7.717 7.795 7.717 7.753 165,735 +0.04(+0.47%)
Mar 27, 2019 7.789 7.813 7.711 7.717 155,602 -0.07(-0.85%)
Mar 26, 2019 7.735 7.798 7.735 7.783 256,945 +0.06(+0.78%)
Mar 25, 2019 7.741 7.795 7.711 7.723 172,301 -0.02(-0.31%)
Mar 22, 2019 7.771 7.771 7.729 7.747 179,805 -0.01(-0.16%)
Mar 21, 2019 7.777 7.825 7.759 7.759 150,321 -0.04(-0.46%)
Mar 20, 2019 7.819 7.825 7.789 7.795 113,668 -0.02(-0.31%)
Mar 19, 2019 7.831 7.880 7.801 7.819 161,535 +0.01(+0.12%)
Mar 18, 2019 7.810 7.810 7.720 7.810 260,313 +0.04(+0.54%)
Mar 15, 2019 7.726 7.768 7.708 7.768 580,464 +0.04(+0.54%)
Mar 14, 2019 7.714 7.756 7.708 7.726 380,862 +0.01(+0.16%)
Mar 13, 2019 7.738 7.750 7.691 7.714 321,765 +0.01(+0.08%)
Mar 12, 2019 7.810 7.810 7.708 7.708 205,867 -0.07(-0.85%)
Mar 11, 2019 7.762 7.792 7.703 7.774 184,779 +0.05(+0.62%)
Mar 08, 2019 7.732 7.804 7.714 7.726 141,690 -0.01(-0.08%)
Mar 07, 2019 7.726 7.756 7.717 7.732 143,929 +0.01(+0.16%)
Mar 06, 2019 7.720 7.750 7.706 7.720 116,463 +0.03(+0.39%)
Mar 05, 2019 7.732 7.750 7.679 7.691 165,562 -0.04(-0.46%)
Mar 04, 2019 7.720 7.792 7.708 7.726 142,517 +0.00(+0.00%)
Mar 01, 2019 7.870 7.870 7.703 7.726 209,862 -0.11(-1.45%)
Feb 28, 2019 7.888 7.906 7.810 7.840 170,423 -0.04(-0.57%)
Feb 27, 2019 7.942 7.942 7.864 7.885 98,085 -0.05(-0.64%)
Feb 26, 2019 7.978 8.013 7.876 7.936 262,667 -0.07(-0.82%)
Feb 25, 2019 8.008 8.020 7.954 8.002 254,903 -0.01(-0.07%)
Feb 22, 2019 7.942 8.014 7.900 8.008 403,685 +0.10(+1.21%)
Feb 21, 2019 7.906 7.930 7.882 7.912 219,390 +0.02(+0.23%)
Feb 20, 2019 7.894 7.906 7.864 7.894 195,063 -0.01(-0.08%)
Feb 19, 2019 7.822 7.906 7.822 7.900 174,558 +0.06(+0.76%)
Feb 15, 2019 7.888 7.888 7.816 7.840 129,159 -0.02(-0.30%)
Feb 14, 2019 7.894 7.906 7.858 7.864 105,335 -0.03(-0.38%)
Feb 13, 2019 7.894 7.900 7.834 7.894 140,218 +0.06(+0.73%)
Feb 12, 2019 7.825 7.837 7.802 7.837 173,447 +0.03(+0.38%)
Feb 11, 2019 7.778 7.813 7.766 7.807 191,741 +0.05(+0.61%)
Feb 08, 2019 7.706 7.778 7.671 7.760 84,823 +0.04(+0.54%)
Feb 07, 2019 7.730 7.784 7.635 7.718 209,737 -0.04(-0.54%)
Feb 06, 2019 7.772 7.778 7.736 7.760 147,695 -0.01(-0.15%)
Feb 05, 2019 7.742 7.778 7.725 7.772 177,641 +0.03(+0.38%)
Feb 04, 2019 7.712 7.742 7.689 7.742 158,294 +0.05(+0.62%)
Feb 01, 2019 7.724 7.724 7.665 7.695 158,034 -0.01(-0.08%)
Jan 31, 2019 7.653 7.701 7.629 7.701 255,707 +0.05(+0.62%)
Jan 30, 2019 7.635 7.659 7.594 7.653 168,978 +0.04(+0.47%)
Jan 29, 2019 7.605 7.623 7.582 7.617 85,888 +0.02(+0.23%)
Jan 28, 2019 7.588 7.614 7.570 7.600 190,687 +0.01(+0.16%)
Jan 25, 2019 7.588 7.629 7.558 7.588 100,307 +0.02(+0.31%)
Jan 24, 2019 7.516 7.582 7.475 7.564 190,864 +0.07(+0.87%)
Jan 23, 2019 7.475 7.534 7.445 7.498 85,925 +0.05(+0.72%)
Jan 22, 2019 7.451 7.493 7.427 7.445 331,831 -0.04(-0.48%)
Jan 18, 2019 7.457 7.481 7.421 7.481 145,916 +0.03(+0.40%)
Jan 17, 2019 7.403 7.457 7.403 7.451 155,130 +0.03(+0.40%)
Jan 16, 2019 7.445 7.481 7.356 7.421 223,804 -0.00(-0.04%)
Jan 15, 2019 7.353 7.430 7.353 7.424 186,207 +0.07(+1.00%)
Jan 14, 2019 7.324 7.407 7.323 7.351 150,585 +0.01(+0.20%)
Jan 11, 2019 7.289 7.348 7.289 7.336 133,289 +0.03(+0.40%)
Jan 10, 2019 7.283 7.348 7.262 7.306 180,777 +0.01(+0.08%)
Jan 09, 2019 7.253 7.312 7.206 7.300 420,310 +0.06(+0.81%)
Jan 08, 2019 7.218 7.277 7.218 7.241 175,845 +0.01(+0.16%)
Jan 07, 2019 7.065 7.283 7.065 7.230 254,771 +0.16(+2.25%)
Jan 04, 2019 6.994 7.123 6.958 7.070 376,806 +0.08(+1.18%)
Jan 03, 2019 6.941 7.065 6.941 6.988 183,175 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.