Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.035 7.035 7.035 0 +0.01(+0.21%)
Dec 29, 2016 6.980 7.049 6.970 7.020 133,290 +0.01(+0.21%)
Dec 28, 2016 7.015 7.064 6.980 7.005 113,830 -0.01(-0.14%)
Dec 27, 2016 7.005 7.064 7.005 7.015 130,549 +0.01(+0.14%)
Dec 23, 2016 7.005 7.005 7.005 0 -0.03(-0.43%)
Dec 22, 2016 7.064 7.064 6.990 7.035 165,634 -0.03(-0.42%)
Dec 21, 2016 7.030 7.064 7.012 7.064 164,912 +0.05(+0.71%)
Dec 20, 2016 7.000 7.044 6.980 7.015 214,474 +0.01(+0.11%)
Dec 19, 2016 7.002 7.012 6.992 7.007 383,831 +0.00(+0.07%)
Dec 16, 2016 6.972 7.007 6.972 7.002 234,339 +0.02(+0.28%)
Dec 15, 2016 6.982 7.007 6.933 6.982 242,378 +0.01(+0.21%)
Dec 14, 2016 6.933 7.002 6.933 6.967 259,777 +0.01(+0.21%)
Dec 13, 2016 6.918 6.972 6.893 6.953 163,499 +0.01(+0.14%)
Dec 12, 2016 6.933 6.963 6.883 6.943 394,265 +0.10(+1.52%)
Dec 09, 2016 6.799 6.863 6.783 6.839 133,790 +0.01(+0.22%)
Dec 08, 2016 6.903 6.903 6.789 6.824 369,165 -0.08(-1.22%)
Dec 07, 2016 6.883 6.933 6.859 6.908 124,751 +0.01(+0.14%)
Dec 06, 2016 6.908 6.933 6.863 6.898 141,811 -0.01(-0.21%)
Dec 05, 2016 6.844 6.913 6.834 6.913 204,769 +0.07(+1.01%)
Dec 02, 2016 6.928 6.928 6.814 6.844 216,067 -0.07(-1.07%)
Dec 01, 2016 6.898 6.933 6.817 6.918 185,807 +0.06(+0.87%)
Nov 30, 2016 6.928 6.928 6.735 6.859 153,963 -0.04(-0.57%)
Nov 29, 2016 6.849 6.923 6.809 6.898 148,899 +0.02(+0.36%)
Nov 28, 2016 6.804 6.893 6.725 6.873 197,790 +0.09(+1.31%)
Nov 25, 2016 6.685 6.784 6.641 6.784 170,777 +0.14(+2.16%)
Nov 23, 2016 6.641 6.641 6.641 0 -0.03(-0.52%)
Nov 22, 2016 6.690 6.725 6.665 6.675 103,030 +0.00(+0.00%)
Nov 21, 2016 6.631 6.685 6.631 6.675 149,864 +0.04(+0.67%)
Nov 18, 2016 6.631 6.631 6.517 6.631 259,458 +0.04(+0.60%)
Nov 17, 2016 6.547 6.621 6.497 6.591 193,470 +0.06(+0.91%)
Nov 16, 2016 6.547 6.625 6.487 6.532 234,510 -0.01(-0.11%)
Nov 15, 2016 6.578 6.578 6.490 6.539 214,046 +0.01(+0.15%)
Nov 14, 2016 6.593 6.613 6.490 6.529 231,894 -0.02(-0.38%)
Nov 11, 2016 6.524 6.591 6.490 6.554 170,541 +0.02(+0.38%)
Nov 10, 2016 6.451 6.529 6.441 6.529 190,786 +0.13(+2.00%)
Nov 09, 2016 6.156 6.416 6.156 6.401 296,975 +0.22(+3.50%)
Nov 08, 2016 6.161 6.202 6.161 6.185 113,347 -0.01(-0.24%)
Nov 07, 2016 6.161 6.224 6.131 6.200 131,561 +0.08(+1.37%)
Nov 04, 2016 6.165 6.170 6.072 6.116 166,058 -0.02(-0.32%)
Nov 03, 2016 6.288 6.289 6.003 6.136 422,650 -0.12(-1.96%)
Nov 02, 2016 6.338 6.372 6.220 6.259 199,274 -0.08(-1.24%)
Nov 01, 2016 6.441 6.451 6.274 6.338 262,841 -0.04(-0.62%)
Oct 31, 2016 6.431 6.451 6.347 6.377 164,276 -0.07(-1.07%)
Oct 28, 2016 6.515 6.515 6.401 6.446 195,975 -0.03(-0.53%)
Oct 27, 2016 6.431 6.500 6.392 6.480 120,401 +0.09(+1.38%)
Oct 26, 2016 6.519 6.542 6.382 6.392 254,183 -0.13(-2.03%)
Oct 25, 2016 6.510 6.539 6.451 6.524 84,102 -0.02(-0.38%)
Oct 24, 2016 6.515 6.554 6.470 6.549 108,753 +0.04(+0.60%)
Oct 21, 2016 6.490 6.539 6.470 6.510 77,613 +0.06(+0.91%)
Oct 20, 2016 6.490 6.588 6.441 6.451 220,927 -0.04(-0.61%)
Oct 19, 2016 6.539 6.559 6.490 6.490 82,336 +0.00(+0.00%)
Oct 18, 2016 6.510 6.524 6.465 6.490 74,750 +0.02(+0.34%)
Oct 17, 2016 6.517 6.532 6.443 6.468 167,698 -0.01(-0.23%)
Oct 14, 2016 6.517 6.536 6.453 6.482 116,751 +0.00(+0.00%)
Oct 13, 2016 6.453 6.522 6.453 6.482 96,245 +0.00(+0.08%)
Oct 12, 2016 6.502 6.526 6.478 6.478 89,019 -0.02(-0.38%)
Oct 11, 2016 6.541 6.546 6.492 6.502 159,417 -0.04(-0.60%)
Oct 10, 2016 6.541 6.590 6.526 6.541 262,941 +0.00(+0.07%)
Oct 07, 2016 6.541 6.565 6.531 6.536 179,104 -0.01(-0.22%)
Oct 06, 2016 6.629 6.644 6.541 6.551 209,782 -0.09(-1.40%)
Oct 05, 2016 6.609 6.663 6.590 6.644 354,356 +0.05(+0.74%)
Oct 04, 2016 6.570 6.595 6.541 6.595 266,981 +0.05(+0.82%)
Oct 03, 2016 6.487 6.551 6.464 6.541 463,206 +0.08(+1.28%)
Sep 30, 2016 6.478 6.487 6.448 6.458 318,097 -0.01(-0.23%)
Sep 29, 2016 6.419 6.478 6.419 6.473 154,240 +0.03(+0.45%)
Sep 28, 2016 6.443 6.443 6.409 6.443 142,535 +0.01(+0.15%)
Sep 27, 2016 6.385 6.443 6.380 6.434 218,097 +0.03(+0.53%)
Sep 26, 2016 6.409 6.429 6.380 6.399 166,186 +0.02(+0.31%)
Sep 23, 2016 6.404 6.434 6.375 6.380 410,946 +0.02(+0.38%)
Sep 22, 2016 6.360 6.360 6.321 6.356 127,734 +0.02(+0.39%)
Sep 21, 2016 6.331 6.343 6.277 6.331 133,283 +0.03(+0.54%)
Sep 20, 2016 6.336 6.360 6.287 6.297 139,505 -0.01(-0.15%)
Sep 19, 2016 6.253 6.395 6.253 6.307 232,950 +0.05(+0.74%)
Sep 16, 2016 6.275 6.304 6.241 6.260 150,808 +0.00(+0.00%)
Sep 15, 2016 6.275 6.314 6.231 6.260 95,224 +0.02(+0.31%)
Sep 14, 2016 6.241 6.260 6.202 6.241 81,760 +0.02(+0.31%)
Sep 13, 2016 6.241 6.246 6.202 6.222 132,168 -0.04(-0.62%)
Sep 12, 2016 6.202 6.285 6.202 6.260 126,639 +0.04(+0.70%)
Sep 09, 2016 6.343 6.343 6.202 6.217 189,869 -0.11(-1.69%)
Sep 08, 2016 6.328 6.343 6.304 6.323 72,917 +0.00(+0.08%)
Sep 07, 2016 6.265 6.319 6.251 6.319 90,661 +0.02(+0.38%)
Sep 06, 2016 6.299 6.299 6.256 6.294 112,799 -0.00(-0.08%)
Sep 02, 2016 6.338 6.299 6.299 6.299 115,364 +0.00(+0.08%)
Sep 01, 2016 6.343 6.343 6.178 6.294 132,186 -0.02(-0.31%)
Aug 31, 2016 6.289 6.319 6.251 6.314 127,747 -0.00(-0.08%)
Aug 30, 2016 6.348 6.348 6.289 6.319 172,970 +0.00(+0.00%)
Aug 29, 2016 6.333 6.333 6.294 6.319 213,462 -0.00(-0.08%)
Aug 26, 2016 6.285 6.328 6.277 6.323 188,868 +0.02(+0.38%)
Aug 25, 2016 6.348 6.348 6.289 6.299 115,552 -0.03(-0.54%)
Aug 24, 2016 6.343 6.348 6.299 6.333 135,868 +0.02(+0.38%)
Aug 23, 2016 6.333 6.333 6.292 6.309 88,542 +0.00(+0.08%)
Aug 22, 2016 6.348 6.348 6.222 6.304 173,493 -0.05(-0.76%)
Aug 19, 2016 6.299 6.352 6.265 6.352 154,180 +0.07(+1.08%)
Aug 18, 2016 6.285 6.319 6.251 6.285 122,317 +0.02(+0.39%)
Aug 17, 2016 6.241 6.289 6.202 6.260 147,972 +0.00(+0.04%)
Aug 16, 2016 6.292 6.306 6.181 6.258 228,888 -0.02(-0.31%)
Aug 15, 2016 6.244 6.313 6.241 6.277 235,954 +0.03(+0.46%)
Aug 12, 2016 6.215 6.277 6.200 6.248 199,157 +0.01(+0.15%)
Aug 11, 2016 6.215 6.263 6.215 6.239 258,008 +0.01(+0.23%)
Aug 10, 2016 6.152 6.229 6.109 6.224 179,378 +0.07(+1.09%)
Aug 09, 2016 6.099 6.157 6.099 6.157 251,698 +0.05(+0.87%)
Aug 08, 2016 6.118 6.133 6.090 6.104 83,147 +0.01(+0.16%)
Aug 05, 2016 6.109 6.133 6.085 6.094 116,593 -0.01(-0.24%)
Aug 04, 2016 6.128 6.128 6.061 6.109 153,913 +0.00(+0.00%)
Aug 03, 2016 6.090 6.128 6.070 6.109 106,793 +0.00(+0.00%)
Aug 02, 2016 6.090 6.123 6.070 6.109 135,892 +0.01(+0.24%)
Aug 01, 2016 6.133 6.133 6.080 6.094 211,809 -0.03(-0.55%)
Jul 29, 2016 6.070 6.133 6.066 6.128 317,693 +0.04(+0.71%)
Jul 28, 2016 6.104 6.109 6.085 6.085 102,386 -0.00(-0.08%)
Jul 27, 2016 6.094 6.102 6.085 6.090 151,653 -0.00(-0.08%)
Jul 26, 2016 6.109 6.109 6.085 6.094 112,697 -0.00(-0.08%)
Jul 25, 2016 6.075 6.099 6.042 6.099 112,616 +0.04(+0.71%)
Jul 22, 2016 6.022 6.070 6.022 6.056 56,433 +0.02(+0.40%)
Jul 21, 2016 6.085 6.090 6.022 6.032 155,299 -0.03(-0.56%)
Jul 20, 2016 6.090 6.094 6.046 6.066 216,932 -0.01(-0.24%)
Jul 19, 2016 6.070 6.109 6.061 6.080 111,286 +0.00(+0.00%)
Jul 18, 2016 6.085 6.085 6.070 6.080 114,785 +0.02(+0.28%)
Jul 15, 2016 6.082 6.082 5.996 6.063 125,593 +0.02(+0.32%)
Jul 14, 2016 6.068 6.068 6.006 6.044 96,582 +0.04(+0.64%)
Jul 13, 2016 6.063 6.063 5.963 6.006 317,282 -0.05(-0.87%)
Jul 12, 2016 6.058 6.063 6.052 6.058 119,491 +0.00(+0.08%)
Jul 11, 2016 6.063 6.063 6.039 6.054 87,085 +0.01(+0.16%)
Jul 08, 2016 6.039 6.039 6.039 6.044 99,668 +0.00(+0.08%)
Jul 07, 2016 6.063 6.063 5.987 6.039 90,399 +0.03(+0.48%)
Jul 05, 2016 5.996 6.015 5.970 6.011 111,626 +0.02(+0.40%)
Jul 01, 2016 5.953 5.987 5.987 5.987 91,953 +0.07(+1.13%)
Jun 30, 2016 5.896 5.947 5.896 5.920 139,834 -0.04(-0.64%)
Jun 29, 2016 5.939 5.972 5.877 5.958 211,944 +0.07(+1.13%)
Jun 28, 2016 5.877 5.925 5.825 5.891 141,133 +0.07(+1.15%)
Jun 27, 2016 5.920 5.920 5.777 5.824 193,082 -0.15(-2.48%)
Jun 24, 2016 5.834 5.982 5.834 5.972 201,866 +0.04(+0.64%)
Jun 23, 2016 5.944 5.944 5.906 5.934 135,176 +0.00(+0.08%)
Jun 22, 2016 5.939 5.944 5.916 5.929 189,213 +0.00(+0.00%)
Jun 21, 2016 5.925 5.949 5.896 5.929 143,745 +0.00(+0.00%)
Jun 20, 2016 5.891 5.939 5.870 5.929 290,180 +0.06(+1.06%)
Jun 17, 2016 5.853 5.867 5.839 5.867 203,959 +0.04(+0.66%)
Jun 16, 2016 5.824 5.858 5.805 5.829 272,126 +0.02(+0.37%)
Jun 15, 2016 5.798 5.827 5.765 5.808 176,142 +0.03(+0.49%)
Jun 14, 2016 5.817 5.817 5.756 5.779 122,014 -0.02(-0.33%)
Jun 13, 2016 5.822 5.831 5.789 5.798 129,766 -0.00(-0.08%)
Jun 10, 2016 5.827 5.831 5.775 5.803 167,689 -0.03(-0.57%)
Jun 09, 2016 5.841 5.846 5.779 5.836 157,835 -0.00(-0.08%)
Jun 08, 2016 5.827 5.850 5.699 5.841 139,970 +0.03(+0.49%)
Jun 07, 2016 5.822 5.836 5.784 5.812 132,105 -0.00(-0.08%)
Jun 06, 2016 5.732 5.850 5.732 5.817 166,300 +0.09(+1.49%)
Jun 03, 2016 5.746 5.749 5.685 5.732 66,500 -0.02(-0.33%)
Jun 02, 2016 5.746 5.751 5.670 5.751 99,524 +0.02(+0.33%)
Jun 01, 2016 5.722 5.737 5.637 5.732 126,836 +0.04(+0.75%)
May 31, 2016 5.727 5.727 5.685 5.689 95,661 -0.04(-0.66%)
May 27, 2016 5.789 5.727 5.727 5.727 88,872 -0.03(-0.49%)
May 26, 2016 5.732 5.812 5.637 5.756 217,684 +0.05(+0.83%)
May 25, 2016 5.685 5.727 5.661 5.708 163,822 +0.04(+0.67%)
May 24, 2016 5.704 5.708 5.625 5.670 152,813 +0.03(+0.50%)
May 23, 2016 5.704 5.732 5.623 5.642 108,949 -0.02(-0.42%)
May 20, 2016 5.680 5.718 5.528 5.666 298,399 +0.10(+1.87%)
May 19, 2016 5.722 5.722 5.500 5.561 520,795 -0.14(-2.41%)
May 18, 2016 5.694 5.722 5.628 5.699 152,638 +0.03(+0.46%)
May 17, 2016 5.626 5.673 5.607 5.673 223,647 +0.04(+0.67%)
May 16, 2016 5.612 5.663 5.607 5.635 164,800 +0.03(+0.59%)
May 13, 2016 5.607 5.686 5.588 5.602 199,140 -0.02(-0.33%)
May 12, 2016 5.635 5.668 5.607 5.621 120,514 -0.01(-0.25%)
May 11, 2016 5.607 5.659 5.593 5.635 124,595 +0.02(+0.33%)
May 10, 2016 5.574 5.626 5.551 5.616 143,706 +0.03(+0.59%)
May 09, 2016 5.527 5.621 5.522 5.583 184,603 +0.09(+1.71%)
May 06, 2016 5.405 5.522 5.405 5.489 110,722 +0.05(+0.86%)
May 05, 2016 5.395 5.494 5.395 5.442 108,067 -0.01(-0.17%)
May 04, 2016 5.475 5.480 5.419 5.452 148,870 -0.01(-0.17%)
May 03, 2016 5.499 5.499 5.405 5.461 245,694 -0.06(-1.02%)
May 02, 2016 5.612 5.621 5.485 5.518 213,738 -0.06(-1.01%)
Apr 29, 2016 5.668 5.668 5.541 5.574 177,722 -0.08(-1.41%)
Apr 28, 2016 5.668 5.668 5.612 5.654 196,052 +0.00(+0.00%)
Apr 27, 2016 5.593 5.682 5.593 5.654 158,149 +0.04(+0.67%)
Apr 26, 2016 5.593 5.635 5.581 5.616 239,869 +0.01(+0.17%)
Apr 25, 2016 5.640 5.663 5.574 5.607 243,530 -0.06(-1.00%)
Apr 22, 2016 5.696 5.710 5.640 5.663 62,240 -0.01(-0.25%)
Apr 21, 2016 5.720 5.729 5.654 5.677 167,360 -0.05(-0.82%)
Apr 20, 2016 5.729 5.743 5.654 5.724 134,176 +0.00(+0.08%)
Apr 19, 2016 5.724 5.762 5.696 5.720 283,338 +0.02(+0.41%)
Apr 18, 2016 5.635 5.739 5.504 5.696 261,259 +0.09(+1.64%)
Apr 15, 2016 5.605 5.679 5.539 5.605 157,178 +0.02(+0.42%)
Apr 14, 2016 5.549 5.614 5.516 5.581 375,101 +0.05(+0.84%)
Apr 13, 2016 5.549 5.567 5.525 5.535 220,331 -0.00(-0.08%)
Apr 12, 2016 5.455 5.544 5.455 5.539 289,123 +0.06(+1.11%)
Apr 11, 2016 5.483 5.539 5.441 5.479 302,598 -0.01(-0.25%)
Apr 08, 2016 5.525 5.549 5.455 5.493 263,025 -0.01(-0.17%)
Apr 07, 2016 5.525 5.525 5.453 5.502 162,386 -0.02(-0.34%)
Apr 06, 2016 5.502 5.525 5.460 5.521 156,278 +0.01(+0.17%)
Apr 05, 2016 5.432 5.525 5.381 5.511 212,597 +0.06(+1.11%)
Apr 04, 2016 5.530 5.530 5.390 5.451 201,404 -0.06(-1.02%)
Apr 01, 2016 5.446 5.525 5.437 5.507 223,022 +0.05(+0.94%)
Mar 31, 2016 5.371 5.465 5.371 5.455 279,511 +0.07(+1.39%)
Mar 30, 2016 5.409 5.465 5.325 5.381 128,646 -0.00(-0.09%)
Mar 29, 2016 5.343 5.423 5.343 5.385 128,583 +0.00(+0.09%)
Mar 28, 2016 5.343 5.381 5.339 5.381 104,010 +0.02(+0.35%)
Mar 24, 2016 5.385 5.362 5.362 5.362 85,572 -0.02(-0.43%)
Mar 23, 2016 5.451 5.451 5.385 5.385 100,368 -0.06(-1.03%)
Mar 22, 2016 5.385 5.474 5.357 5.441 171,042 +0.07(+1.30%)
Mar 21, 2016 5.423 5.456 5.348 5.371 276,152 -0.02(-0.43%)
Mar 18, 2016 5.409 5.427 5.376 5.395 188,720 -0.01(-0.26%)
Mar 17, 2016 5.362 5.488 5.356 5.409 336,469 +0.05(+0.87%)
Mar 16, 2016 5.297 5.376 5.297 5.362 166,984 +0.05(+1.01%)
Mar 15, 2016 5.355 5.355 5.304 5.309 95,644 -0.03(-0.61%)
Mar 14, 2016 5.341 5.396 5.318 5.341 168,877 -0.00(-0.09%)
Mar 11, 2016 5.313 5.345 5.304 5.345 112,957 +0.05(+0.92%)
Mar 10, 2016 5.313 5.318 5.271 5.297 112,626 -0.01(-0.22%)
Mar 09, 2016 5.281 5.327 5.276 5.309 147,072 +0.03(+0.53%)
Mar 08, 2016 5.248 5.299 5.235 5.281 173,042 +0.00(+0.00%)
Mar 07, 2016 5.304 5.327 5.262 5.281 112,243 -0.03(-0.61%)
Mar 04, 2016 5.341 5.341 5.264 5.313 150,255 +0.00(+0.09%)
Mar 03, 2016 5.267 5.318 5.255 5.309 195,174 +0.03(+0.53%)
Mar 02, 2016 5.332 5.332 5.248 5.281 173,310 -0.01(-0.26%)
Mar 01, 2016 5.258 5.295 5.225 5.295 192,812 +0.07(+1.33%)
Feb 29, 2016 5.211 5.267 5.179 5.225 162,562 -0.00(-0.09%)
Feb 26, 2016 5.202 5.271 5.174 5.230 257,086 +0.03(+0.53%)
Feb 25, 2016 5.137 5.202 5.137 5.202 80,875 +0.06(+1.08%)
Feb 24, 2016 5.091 5.151 5.035 5.147 99,372 +0.01(+0.27%)
Feb 23, 2016 5.151 5.193 5.133 5.133 88,674 -0.01(-0.27%)
Feb 22, 2016 5.142 5.267 5.110 5.147 324,253 +0.01(+0.27%)
Feb 19, 2016 5.082 5.198 5.063 5.133 210,796 +0.01(+0.27%)
Feb 18, 2016 5.026 5.124 4.971 5.119 274,573 +0.12(+2.31%)
Feb 17, 2016 4.966 5.003 4.932 5.003 126,852 +0.07(+1.41%)
Feb 16, 2016 4.915 4.971 4.860 4.934 117,029 +0.06(+1.28%)
Feb 12, 2016 4.821 4.872 4.872 4.872 123,723 +0.06(+1.24%)
Feb 11, 2016 4.876 4.901 4.762 4.812 293,990 -0.06(-1.32%)
Feb 10, 2016 4.812 4.904 4.812 4.876 179,765 +0.05(+1.04%)
Feb 09, 2016 4.798 4.849 4.762 4.826 166,014 -0.01(-0.28%)
Feb 08, 2016 4.972 4.986 4.697 4.839 633,813 -0.16(-3.30%)
Feb 05, 2016 4.927 5.039 4.927 5.004 166,902 +0.05(+0.92%)
Feb 04, 2016 4.959 5.011 4.885 4.959 280,564 +0.00(+0.00%)
Feb 03, 2016 5.014 5.033 4.885 4.959 215,750 -0.08(-1.55%)
Feb 02, 2016 5.050 5.064 4.963 5.037 234,646 -0.01(-0.27%)
Feb 01, 2016 5.009 5.041 4.963 5.050 206,024 +0.05(+1.10%)
Jan 29, 2016 4.917 5.043 4.904 4.995 340,826 +0.06(+1.21%)
Jan 28, 2016 4.986 5.009 4.922 4.936 253,565 -0.01(-0.19%)
Jan 27, 2016 4.972 5.046 4.945 4.945 284,588 -0.04(-0.78%)
Jan 26, 2016 4.949 4.995 4.940 4.984 97,440 +0.03(+0.69%)
Jan 25, 2016 4.936 5.027 4.904 4.949 295,123 +0.01(+0.28%)
Jan 22, 2016 4.789 4.949 4.784 4.936 196,801 +0.17(+3.66%)
Jan 21, 2016 4.665 5.018 4.647 4.762 379,645 +0.14(+2.97%)
Jan 20, 2016 4.606 4.684 4.459 4.624 724,332 -0.07(-1.47%)
Jan 19, 2016 4.748 4.772 4.679 4.693 325,851 -0.05(-1.06%)
Jan 15, 2016 4.780 4.743 4.743 4.743 409,575 -0.12(-2.40%)
Jan 14, 2016 4.915 4.985 4.828 4.860 358,639 -0.08(-1.56%)
Jan 13, 2016 4.996 5.074 4.837 4.937 350,704 -0.08(-1.63%)
Jan 12, 2016 5.155 5.160 5.005 5.019 172,105 -0.10(-1.87%)
Jan 11, 2016 5.187 5.187 5.042 5.114 345,242 -0.07(-1.40%)
Jan 08, 2016 5.187 5.219 5.128 5.187 376,761 +0.05(+0.97%)
Jan 07, 2016 5.133 5.205 5.105 5.137 298,059 -0.05(-0.88%)
Jan 06, 2016 5.183 5.292 5.183 5.183 153,692 -0.06(-1.13%)
Jan 05, 2016 5.151 5.246 5.133 5.242 144,754 +0.04(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.