Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 5.790 5.719 5.719 5.719 264,062 -0.12(-2.14%)
Dec 30, 2014 5.832 5.849 5.819 5.844 88,657 +0.00(+0.00%)
Dec 29, 2014 5.853 5.853 5.803 5.844 54,435 +0.01(+0.21%)
Dec 26, 2014 5.807 5.853 5.769 5.832 80,342 +0.06(+1.08%)
Dec 24, 2014 5.782 5.769 5.769 5.769 32,167 +0.02(+0.36%)
Dec 23, 2014 5.661 5.753 5.645 5.749 90,016 +0.11(+2.00%)
Dec 22, 2014 5.749 5.790 5.607 5.636 70,711 -0.08(-1.38%)
Dec 19, 2014 5.694 5.744 5.665 5.715 133,409 +0.07(+1.18%)
Dec 18, 2014 5.411 5.682 5.411 5.649 180,611 +0.24(+4.47%)
Dec 17, 2014 5.315 5.478 5.315 5.407 215,995 +0.03(+0.62%)
Dec 16, 2014 5.473 5.477 5.250 5.374 401,358 -0.11(-1.98%)
Dec 15, 2014 5.506 5.676 5.473 5.482 258,096 -0.04(-0.66%)
Dec 12, 2014 5.709 5.709 5.506 5.519 293,222 -0.20(-3.47%)
Dec 11, 2014 5.626 5.729 5.626 5.717 203,097 +0.00(+0.07%)
Dec 10, 2014 5.750 5.750 5.667 5.713 138,903 -0.04(-0.72%)
Dec 09, 2014 5.746 5.779 5.729 5.754 192,807 +0.00(+0.07%)
Dec 08, 2014 5.854 5.854 5.746 5.750 227,476 -0.10(-1.77%)
Dec 05, 2014 5.833 5.866 5.812 5.854 76,201 +0.00(+0.00%)
Dec 04, 2014 5.849 5.895 5.849 5.854 120,819 +0.00(+0.00%)
Dec 03, 2014 5.862 5.874 5.800 5.854 116,949 +0.00(+0.00%)
Dec 02, 2014 5.862 5.862 5.804 5.854 96,194 +0.00(+0.00%)
Dec 01, 2014 5.887 5.887 5.792 5.854 155,056 -0.02(-0.28%)
Nov 28, 2014 5.874 5.874 5.821 5.870 45,839 +0.00(+0.07%)
Nov 26, 2014 5.891 5.866 5.866 5.866 55,598 -0.01(-0.14%)
Nov 25, 2014 5.866 5.878 5.829 5.874 110,778 +0.04(+0.64%)
Nov 24, 2014 5.845 5.854 5.812 5.837 54,757 -0.00(-0.07%)
Nov 21, 2014 5.870 5.916 5.792 5.841 195,846 -0.03(-0.49%)
Nov 20, 2014 5.878 5.899 5.829 5.870 95,157 +0.02(+0.28%)
Nov 19, 2014 5.862 5.916 5.821 5.854 113,260 +0.05(+0.86%)
Nov 18, 2014 5.845 5.891 5.804 5.804 87,095 -0.02(-0.28%)
Nov 17, 2014 5.821 5.883 5.812 5.821 64,568 +0.02(+0.43%)
Nov 14, 2014 5.878 5.878 5.775 5.796 120,160 -0.04(-0.63%)
Nov 13, 2014 5.878 5.878 5.808 5.833 94,219 -0.02(-0.28%)
Nov 12, 2014 5.845 5.861 5.792 5.849 151,276 +0.03(+0.49%)
Nov 11, 2014 5.837 5.919 5.779 5.820 89,939 -0.01(-0.14%)
Nov 10, 2014 5.829 5.898 5.816 5.829 184,278 +0.00(+0.07%)
Nov 07, 2014 5.837 5.837 5.755 5.824 108,796 +0.01(+0.14%)
Nov 06, 2014 5.816 5.849 5.792 5.816 77,490 -0.02(-0.28%)
Nov 05, 2014 5.882 5.925 5.820 5.833 95,557 +0.02(+0.35%)
Nov 04, 2014 5.779 5.823 5.755 5.812 59,281 +0.04(+0.71%)
Nov 03, 2014 5.779 5.779 5.713 5.771 104,476 +0.00(+0.00%)
Oct 31, 2014 5.755 5.771 5.672 5.771 120,795 +0.06(+1.08%)
Oct 30, 2014 5.652 5.713 5.652 5.709 65,674 +0.05(+0.80%)
Oct 29, 2014 5.664 5.685 5.611 5.664 60,745 +0.04(+0.73%)
Oct 28, 2014 5.627 5.685 5.554 5.623 280,404 +0.05(+0.89%)
Oct 27, 2014 5.570 5.611 5.549 5.574 108,154 -0.02(-0.44%)
Oct 24, 2014 5.570 5.660 5.570 5.598 154,193 -0.01(-0.22%)
Oct 23, 2014 5.738 5.779 5.557 5.611 336,199 -0.14(-2.50%)
Oct 22, 2014 5.697 5.763 5.697 5.755 93,233 +0.06(+1.01%)
Oct 21, 2014 5.705 5.734 5.664 5.697 140,457 +0.04(+0.73%)
Oct 20, 2014 5.701 5.701 5.557 5.656 207,716 -0.01(-0.22%)
Oct 17, 2014 5.738 5.742 5.615 5.668 220,884 +0.01(+0.14%)
Oct 16, 2014 5.484 5.685 5.431 5.660 178,781 +0.16(+2.82%)
Oct 15, 2014 5.505 5.505 5.411 5.505 340,421 +0.00(+0.00%)
Oct 14, 2014 5.546 5.609 5.448 5.505 283,069 -0.04(-0.74%)
Oct 13, 2014 5.656 5.656 5.517 5.546 246,527 -0.09(-1.59%)
Oct 10, 2014 5.652 5.672 5.627 5.636 236,840 -0.05(-0.93%)
Oct 09, 2014 5.681 5.717 5.627 5.689 217,243 -0.02(-0.36%)
Oct 08, 2014 5.640 5.709 5.636 5.709 150,336 +0.05(+0.94%)
Oct 07, 2014 5.697 5.713 5.640 5.656 109,494 -0.04(-0.65%)
Oct 06, 2014 5.697 5.713 5.656 5.693 124,874 +0.03(+0.50%)
Oct 03, 2014 5.672 5.701 5.636 5.664 156,079 +0.01(+0.22%)
Oct 02, 2014 5.672 5.672 5.619 5.652 195,493 +0.00(+0.07%)
Oct 01, 2014 5.660 5.660 5.619 5.648 171,410 +0.02(+0.36%)
Sep 30, 2014 5.672 5.750 5.611 5.627 557,772 -0.09(-1.50%)
Sep 29, 2014 5.681 5.734 5.681 5.713 135,495 +0.00(+0.00%)
Sep 26, 2014 5.709 5.767 5.685 5.713 77,112 +0.02(+0.43%)
Sep 25, 2014 5.787 5.795 5.681 5.689 156,963 -0.07(-1.28%)
Sep 24, 2014 5.795 5.872 5.738 5.762 122,769 -0.01(-0.21%)
Sep 23, 2014 5.746 5.843 5.701 5.774 117,808 +0.03(+0.57%)
Sep 22, 2014 5.758 5.766 5.697 5.742 132,885 +0.03(+0.50%)
Sep 19, 2014 5.823 5.823 5.710 5.714 243,222 -0.09(-1.47%)
Sep 18, 2014 5.835 5.860 5.770 5.799 290,445 +0.01(+0.14%)
Sep 17, 2014 5.827 5.827 5.746 5.791 131,175 +0.03(+0.49%)
Sep 16, 2014 5.795 5.803 5.735 5.762 136,857 -0.00(-0.07%)
Sep 15, 2014 5.726 5.819 5.722 5.766 129,235 +0.02(+0.35%)
Sep 12, 2014 5.791 5.798 5.722 5.746 188,075 -0.02(-0.42%)
Sep 11, 2014 5.843 5.843 5.770 5.770 137,123 -0.05(-0.84%)
Sep 10, 2014 5.843 5.872 5.791 5.819 140,551 -0.01(-0.21%)
Sep 09, 2014 5.783 5.843 5.779 5.831 488,132 +0.05(+0.91%)
Sep 08, 2014 5.734 5.803 5.730 5.779 89,350 +0.02(+0.42%)
Sep 05, 2014 5.803 5.803 5.750 5.754 310,069 -0.06(-0.98%)
Sep 04, 2014 5.835 5.839 5.766 5.811 280,768 +0.04(+0.77%)
Sep 03, 2014 5.766 5.766 5.722 5.766 151,527 +0.03(+0.57%)
Sep 02, 2014 5.762 5.764 5.722 5.734 208,234 +0.01(+0.21%)
Aug 29, 2014 5.738 5.722 5.722 5.722 235,341 -0.02(-0.42%)
Aug 28, 2014 5.750 5.758 5.738 5.746 141,946 -0.00(-0.07%)
Aug 27, 2014 5.783 5.783 5.705 5.750 130,835 -0.00(-0.07%)
Aug 26, 2014 5.746 5.754 5.710 5.754 114,361 +0.03(+0.50%)
Aug 25, 2014 5.746 5.746 5.697 5.726 120,627 +0.01(+0.21%)
Aug 22, 2014 5.718 5.718 5.712 5.714 51,991 -0.01(-0.14%)
Aug 21, 2014 5.726 5.726 5.693 5.722 121,581 +0.01(+0.21%)
Aug 20, 2014 5.669 5.710 5.645 5.710 79,666 +0.06(+1.01%)
Aug 19, 2014 5.718 5.722 5.645 5.653 143,425 -0.04(-0.64%)
Aug 18, 2014 5.742 5.742 5.681 5.689 116,773 -0.01(-0.21%)
Aug 15, 2014 5.713 5.713 5.641 5.701 108,816 -0.01(-0.21%)
Aug 14, 2014 5.685 5.730 5.617 5.713 179,340 +0.05(+0.85%)
Aug 13, 2014 5.750 5.750 5.645 5.665 227,260 -0.05(-0.92%)
Aug 12, 2014 5.681 5.752 5.637 5.718 252,756 +0.07(+1.21%)
Aug 11, 2014 5.762 5.762 5.629 5.649 183,269 -0.05(-0.85%)
Aug 08, 2014 5.653 5.681 5.609 5.697 74,685 +0.07(+1.22%)
Aug 07, 2014 5.677 5.677 5.607 5.629 95,530 -0.02(-0.36%)
Aug 06, 2014 5.584 5.677 5.576 5.649 124,562 +0.07(+1.30%)
Aug 05, 2014 5.528 5.576 5.520 5.576 98,935 +0.03(+0.58%)
Aug 04, 2014 5.552 5.613 5.536 5.544 134,354 -0.02(-0.29%)
Aug 01, 2014 5.584 5.613 5.520 5.560 307,893 -0.00(-0.07%)
Jul 31, 2014 5.633 5.692 5.560 5.564 224,173 -0.08(-1.36%)
Jul 30, 2014 5.629 5.693 5.609 5.641 84,003 +0.03(+0.50%)
Jul 29, 2014 5.625 5.665 5.613 5.613 95,910 -0.01(-0.22%)
Jul 28, 2014 5.609 5.653 5.609 5.625 101,837 +0.01(+0.22%)
Jul 25, 2014 5.613 5.672 5.605 5.613 82,864 -0.01(-0.14%)
Jul 24, 2014 5.673 5.673 5.593 5.621 176,825 -0.03(-0.50%)
Jul 23, 2014 5.645 5.657 5.625 5.649 87,832 +0.02(+0.43%)
Jul 22, 2014 5.605 5.673 5.605 5.625 78,544 +0.02(+0.29%)
Jul 21, 2014 5.637 5.657 5.605 5.609 208,811 -0.03(-0.57%)
Jul 18, 2014 5.645 5.673 5.629 5.641 81,667 +0.00(+0.07%)
Jul 17, 2014 5.701 5.705 5.637 5.637 78,180 -0.05(-0.85%)
Jul 16, 2014 5.726 5.762 5.677 5.685 142,967 -0.00(-0.07%)
Jul 15, 2014 5.669 5.709 5.633 5.689 159,770 +0.04(+0.71%)
Jul 14, 2014 5.729 5.729 5.649 5.649 146,050 -0.06(-1.12%)
Jul 11, 2014 5.669 5.733 5.653 5.713 180,384 +0.05(+0.92%)
Jul 10, 2014 5.701 5.701 5.569 5.661 177,239 -0.05(-0.84%)
Jul 09, 2014 5.657 5.721 5.629 5.709 190,453 +0.08(+1.42%)
Jul 08, 2014 5.653 5.705 5.609 5.629 257,817 -0.03(-0.57%)
Jul 07, 2014 5.733 5.733 5.649 5.661 228,890 -0.06(-1.05%)
Jul 03, 2014 5.681 5.721 5.721 5.721 183,948 +0.06(+1.06%)
Jul 02, 2014 5.741 5.769 5.645 5.661 276,290 -0.10(-1.81%)
Jul 01, 2014 5.757 5.785 5.733 5.765 579,496 +0.04(+0.70%)
Jun 30, 2014 5.701 5.769 5.657 5.725 844,147 +0.02(+0.42%)
Jun 27, 2014 5.617 5.709 5.613 5.701 5,443,748 +0.08(+1.50%)
Jun 26, 2014 5.597 5.625 5.577 5.617 373,253 +0.05(+0.86%)
Jun 25, 2014 5.529 5.609 5.529 5.569 226,441 +0.02(+0.36%)
Jun 24, 2014 5.573 5.613 5.521 5.549 181,323 +0.00(+0.00%)
Jun 23, 2014 5.589 5.591 5.549 5.549 164,558 -0.04(-0.72%)
Jun 20, 2014 5.577 5.613 5.569 5.589 272,146 -0.03(-0.50%)
Jun 19, 2014 5.621 5.629 5.581 5.617 130,351 +0.02(+0.43%)
Jun 18, 2014 5.589 5.605 5.557 5.593 136,688 +0.03(+0.50%)
Jun 17, 2014 5.581 5.589 5.549 5.565 197,930 +0.01(+0.14%)
Jun 16, 2014 5.565 5.565 5.525 5.557 135,505 +0.03(+0.58%)
Jun 13, 2014 5.589 5.613 5.517 5.525 347,243 -0.04(-0.64%)
Jun 12, 2014 5.613 5.613 5.533 5.561 141,522 +0.03(+0.50%)
Jun 11, 2014 5.561 5.561 5.521 5.533 104,832 -0.01(-0.22%)
Jun 10, 2014 5.537 5.561 5.489 5.545 119,551 -0.03(-0.57%)
Jun 06, 2014 5.601 5.601 5.537 5.577 252,916 +0.03(+0.50%)
Jun 05, 2014 5.505 5.549 5.466 5.549 163,638 +0.08(+1.38%)
Jun 04, 2014 5.513 5.513 5.458 5.473 155,702 -0.02(-0.36%)
Jun 03, 2014 5.533 5.549 5.475 5.493 144,599 -0.03(-0.50%)
Jun 02, 2014 5.629 5.629 5.501 5.521 200,328 -0.05(-0.93%)
May 30, 2014 5.581 5.585 5.473 5.573 262,299 +0.02(+0.29%)
May 29, 2014 5.517 5.565 5.489 5.557 221,387 +0.08(+1.38%)
May 28, 2014 5.529 5.565 5.458 5.481 167,894 -0.08(-1.43%)
May 27, 2014 5.557 5.577 5.525 5.561 218,744 +0.03(+0.58%)
May 23, 2014 5.477 5.529 5.529 5.529 82,899 +0.06(+1.02%)
May 22, 2014 5.454 5.537 5.454 5.473 65,209 +0.01(+0.15%)
May 21, 2014 5.458 5.505 5.454 5.466 115,202 +0.00(+0.00%)
May 20, 2014 5.565 5.570 5.454 5.466 209,592 -0.08(-1.36%)
May 19, 2014 5.473 5.549 5.470 5.541 87,109 +0.04(+0.72%)
May 16, 2014 5.529 5.552 5.454 5.501 106,749 -0.02(-0.29%)
May 15, 2014 5.418 5.517 5.394 5.517 101,014 +0.07(+1.24%)
May 14, 2014 5.458 5.493 5.382 5.450 253,921 -0.00(-0.07%)
May 13, 2014 5.469 5.493 5.454 5.454 77,454 -0.04(-0.72%)
May 12, 2014 5.473 5.497 5.418 5.493 158,625 +0.06(+1.09%)
May 09, 2014 5.378 5.465 5.378 5.434 100,001 +0.04(+0.73%)
May 08, 2014 5.438 5.473 5.387 5.394 175,069 -0.04(-0.73%)
May 07, 2014 5.410 5.469 5.386 5.434 147,787 +0.05(+0.96%)
May 06, 2014 5.450 5.465 5.378 5.382 165,938 -0.07(-1.31%)
May 05, 2014 5.458 5.480 5.438 5.454 85,740 +0.01(+0.22%)
May 02, 2014 5.461 5.497 5.418 5.442 95,549 +0.00(+0.07%)
May 01, 2014 5.473 5.525 5.398 5.438 180,171 -0.06(-1.08%)
Apr 30, 2014 5.418 5.509 5.398 5.497 167,804 +0.08(+1.39%)
Apr 29, 2014 5.465 5.465 5.418 5.422 146,113 -0.02(-0.29%)
Apr 28, 2014 5.450 5.493 5.418 5.438 190,210 -0.01(-0.15%)
Apr 25, 2014 5.450 5.493 5.418 5.446 138,346 +0.00(+0.00%)
Apr 24, 2014 5.505 5.505 5.438 5.446 60,656 -0.03(-0.51%)
Apr 23, 2014 5.481 5.497 5.438 5.473 92,481 +0.00(+0.07%)
Apr 22, 2014 5.517 5.525 5.450 5.469 156,438 -0.05(-0.86%)
Apr 21, 2014 5.525 5.525 5.446 5.517 111,350 +0.03(+0.50%)
Apr 17, 2014 5.438 5.489 5.489 5.489 107,466 +0.05(+0.95%)
Apr 16, 2014 5.430 5.461 5.418 5.438 141,949 +0.06(+1.18%)
Apr 15, 2014 5.359 5.425 5.316 5.374 153,060 +0.01(+0.22%)
Apr 14, 2014 5.382 5.431 5.343 5.363 100,580 +0.01(+0.22%)
Apr 11, 2014 5.351 5.512 5.308 5.351 255,048 -0.02(-0.29%)
Apr 10, 2014 5.453 5.453 5.357 5.367 248,590 -0.06(-1.16%)
Apr 09, 2014 5.429 5.473 5.410 5.429 115,009 -0.01(-0.14%)
Apr 08, 2014 5.406 5.484 5.386 5.437 154,997 +0.03(+0.58%)
Apr 07, 2014 5.390 5.449 5.390 5.406 292,266 -0.01(-0.15%)
Apr 04, 2014 5.469 5.500 5.394 5.414 229,495 -0.06(-1.15%)
Apr 03, 2014 5.410 5.528 5.406 5.477 142,968 +0.07(+1.23%)
Apr 02, 2014 5.500 5.500 5.402 5.410 202,916 -0.09(-1.57%)
Apr 01, 2014 5.433 5.508 5.422 5.496 175,813 +0.07(+1.23%)
Mar 31, 2014 5.355 5.465 5.355 5.429 198,760 +0.07(+1.39%)
Mar 28, 2014 5.339 5.386 5.304 5.355 135,731 +0.02(+0.29%)
Mar 27, 2014 5.308 5.357 5.304 5.339 214,750 +0.03(+0.59%)
Mar 26, 2014 5.406 5.410 5.292 5.308 244,686 -0.08(-1.53%)
Mar 25, 2014 5.410 5.433 5.367 5.390 71,069 -0.02(-0.29%)
Mar 24, 2014 5.426 5.426 5.363 5.406 198,709 -0.02(-0.36%)
Mar 21, 2014 5.433 5.441 5.363 5.426 487,852 -0.02(-0.29%)
Mar 20, 2014 5.441 5.473 5.429 5.441 100,694 +0.01(+0.22%)
Mar 19, 2014 5.378 5.457 5.378 5.429 249,377 +0.03(+0.58%)
Mar 18, 2014 5.445 5.445 5.371 5.398 219,186 -0.02(-0.43%)
Mar 17, 2014 5.453 5.453 5.406 5.422 179,614 +0.01(+0.14%)
Mar 14, 2014 5.480 5.496 5.406 5.414 192,993 -0.06(-1.07%)
Mar 13, 2014 5.531 5.531 5.472 5.472 133,578 -0.04(-0.71%)
Mar 12, 2014 5.484 5.519 5.465 5.511 175,341 +0.01(+0.21%)
Mar 11, 2014 5.504 5.535 5.476 5.500 120,164 -0.02(-0.28%)
Mar 10, 2014 5.507 5.527 5.496 5.515 155,906 -0.01(-0.14%)
Mar 07, 2014 5.484 5.535 5.484 5.523 103,552 +0.04(+0.64%)
Mar 06, 2014 5.523 5.531 5.484 5.488 183,419 -0.04(-0.64%)
Mar 05, 2014 5.582 5.582 5.476 5.523 209,469 -0.05(-0.84%)
Mar 04, 2014 5.554 5.574 5.504 5.570 454,506 +0.01(+0.21%)
Mar 03, 2014 5.562 5.562 5.508 5.558 181,838 +0.01(+0.21%)
Feb 28, 2014 5.535 5.554 5.500 5.547 222,432 +0.04(+0.64%)
Feb 27, 2014 5.535 5.535 5.472 5.511 123,663 -0.01(-0.21%)
Feb 26, 2014 5.523 5.531 5.465 5.523 164,942 +0.02(+0.35%)
Feb 25, 2014 5.468 5.535 5.426 5.504 259,750 +0.01(+0.14%)
Feb 24, 2014 5.500 5.519 5.426 5.496 217,588 +0.04(+0.72%)
Feb 21, 2014 5.492 5.523 5.453 5.457 234,532 -0.04(-0.64%)
Feb 20, 2014 5.488 5.523 5.463 5.492 240,317 +0.02(+0.43%)
Feb 19, 2014 5.457 5.539 5.457 5.468 214,869 -0.01(-0.14%)
Feb 18, 2014 5.515 5.515 5.465 5.476 202,167 -0.01(-0.21%)
Feb 14, 2014 5.457 5.488 5.488 5.488 551,335 +0.05(+0.93%)
Feb 13, 2014 5.395 5.445 5.395 5.437 152,094 +0.01(+0.21%)
Feb 12, 2014 5.449 5.449 5.406 5.426 159,491 +0.00(+0.07%)
Feb 11, 2014 5.418 5.448 5.383 5.422 83,170 +0.03(+0.58%)
Feb 10, 2014 5.484 5.484 5.371 5.391 419,515 +0.05(+0.87%)
Feb 07, 2014 5.301 5.387 5.288 5.344 192,143 +0.02(+0.44%)
Feb 06, 2014 5.305 5.329 5.290 5.321 138,665 +0.03(+0.66%)
Feb 05, 2014 5.282 5.321 5.247 5.286 237,951 -0.01(-0.22%)
Feb 04, 2014 5.301 5.333 5.263 5.298 211,931 +0.00(+0.07%)
Feb 03, 2014 5.426 5.439 5.268 5.294 187,373 -0.12(-2.15%)
Jan 31, 2014 5.333 5.488 5.333 5.410 365,477 +0.02(+0.36%)
Jan 30, 2014 5.364 5.391 5.321 5.391 263,153 +0.03(+0.58%)
Jan 29, 2014 5.309 5.375 5.309 5.360 308,066 +0.02(+0.44%)
Jan 28, 2014 5.255 5.352 5.247 5.336 216,152 +0.07(+1.40%)
Jan 27, 2014 5.325 5.356 5.255 5.263 196,323 -0.06(-1.17%)
Jan 24, 2014 5.294 5.340 5.274 5.325 246,480 +0.02(+0.37%)
Jan 23, 2014 5.333 5.352 5.282 5.305 108,006 -0.04(-0.80%)
Jan 22, 2014 5.298 5.356 5.278 5.348 97,380 +0.03(+0.66%)
Jan 21, 2014 5.305 5.331 5.247 5.313 161,080 +0.05(+1.03%)
Jan 17, 2014 5.251 5.259 5.259 5.259 85,091 +0.01(+0.22%)
Jan 16, 2014 5.243 5.286 5.224 5.247 146,795 -0.02(-0.37%)
Jan 15, 2014 5.239 5.297 5.218 5.266 272,234 +0.03(+0.51%)
Jan 14, 2014 5.251 5.274 5.232 5.239 109,197 -0.00(-0.07%)
Jan 13, 2014 5.239 5.251 5.197 5.243 164,487 -0.02(-0.44%)
Jan 10, 2014 5.263 5.286 5.213 5.266 108,618 +0.02(+0.37%)
Jan 09, 2014 5.286 5.309 5.243 5.247 74,802 -0.02(-0.44%)
Jan 08, 2014 5.286 5.290 5.182 5.270 221,423 -0.01(-0.15%)
Jan 07, 2014 5.293 5.324 5.259 5.278 102,666 -0.03(-0.58%)
Jan 06, 2014 5.290 5.317 5.282 5.309 99,388 +0.02(+0.36%)
Jan 03, 2014 5.293 5.317 5.247 5.290 92,234 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.