Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro QQQ 3X ETF (NQ: TQQQ )

70.13 -0.45 (-0.64%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.7527 0.7527 0.7364 0.7474 25,106,552 -0.01(-0.92%)
Dec 30, 2010 0.7604 0.7606 0.7506 0.7544 14,806,256 -0.01(-0.75%)
Dec 29, 2010 0.7623 0.7643 0.7582 0.7601 23,423,866 +0.00(+0.60%)
Dec 28, 2010 0.7645 0.7652 0.7504 0.7556 32,685,072 -0.00(-0.43%)
Dec 27, 2010 0.7525 0.7632 0.7364 0.7589 33,044,956 +0.00(+0.04%)
Dec 23, 2010 0.7604 0.7635 0.7536 0.7586 18,985,966 -0.01(-0.76%)
Dec 22, 2010 0.7637 0.7675 0.7605 0.7644 22,246,282 +0.00(+0.11%)
Dec 21, 2010 0.7599 0.7639 0.7541 0.7636 17,304,862 +0.01(+1.65%)
Dec 20, 2010 0.7531 0.7592 0.7349 0.7512 64,981,376 +0.00(+0.27%)
Dec 17, 2010 0.7493 0.7557 0.7452 0.7492 31,566,644 +0.00(+0.30%)
Dec 16, 2010 0.7324 0.7508 0.7278 0.7469 44,369,108 +0.02(+2.09%)
Dec 15, 2010 0.7386 0.7523 0.7253 0.7316 49,232,576 -0.01(-1.02%)
Dec 14, 2010 0.7419 0.7492 0.7338 0.7392 39,602,188 +0.00(+0.42%)
Dec 13, 2010 0.7542 0.7542 0.7354 0.7361 41,692,044 -0.01(-1.17%)
Dec 10, 2010 0.7345 0.7462 0.7285 0.7448 45,427,788 +0.02(+2.10%)
Dec 09, 2010 0.7409 0.7411 0.7228 0.7295 51,657,980 +0.00(+0.11%)
Dec 08, 2010 0.7259 0.7306 0.7118 0.7287 48,123,252 +0.01(+1.38%)
Dec 07, 2010 0.7447 0.7447 0.7175 0.7188 84,708,872 +0.00(+0.09%)
Dec 06, 2010 0.7195 0.7223 0.7123 0.7181 51,025,068 -0.00(-0.18%)
Dec 03, 2010 0.7048 0.7217 0.7046 0.7194 90,388,856 +0.01(+0.84%)
Dec 02, 2010 0.6955 0.7165 0.6937 0.7134 68,062,440 +0.02(+3.04%)
Dec 01, 2010 0.6809 0.7028 0.6798 0.6924 106,566,976 +0.04(+6.36%)
Nov 30, 2010 0.6553 0.6638 0.6437 0.6510 103,407,368 -0.03(-3.80%)
Nov 29, 2010 0.6748 0.6823 0.6516 0.6767 90,935,104 -0.01(-1.39%)
Nov 26, 2010 0.6786 0.6915 0.6746 0.6863 30,733,512 -0.00(-0.63%)
Nov 24, 2010 0.6711 0.6906 0.6906 0.6906 66,784,944 +0.04(+5.84%)
Nov 23, 2010 0.6646 0.6665 0.6409 0.6525 95,744,760 -0.03(-4.72%)
Nov 22, 2010 0.6593 0.6849 0.6566 0.6849 75,956,328 +0.02(+2.64%)
Nov 19, 2010 0.6635 0.6722 0.6560 0.6673 48,122,064 +0.00(+0.24%)
Nov 18, 2010 0.6566 0.6789 0.6561 0.6657 71,429,592 +0.03(+4.65%)
Nov 17, 2010 0.6313 0.6456 0.6267 0.6361 57,260,208 +0.01(+0.95%)
Nov 16, 2010 0.6489 0.6603 0.6226 0.6302 93,570,824 -0.03(-4.96%)
Nov 15, 2010 0.6817 0.6846 0.6623 0.6631 61,396,392 -0.01(-1.07%)
Nov 12, 2010 0.6945 0.7028 0.6549 0.6703 112,449,952 -0.04(-5.09%)
Nov 11, 2010 0.6849 0.7087 0.6766 0.7062 62,769,252 -0.01(-1.68%)
Nov 10, 2010 0.7112 0.7208 0.6945 0.7183 47,964,380 +0.01(+1.53%)
Nov 09, 2010 0.7293 0.7318 0.6987 0.7075 62,829,000 -0.01(-1.62%)
Nov 08, 2010 0.7136 0.7228 0.7085 0.7191 53,283,092 +0.00(+0.25%)
Nov 05, 2010 0.7181 0.7216 0.7112 0.7173 58,743,268 +0.00(+0.12%)
Nov 04, 2010 0.7160 0.7249 0.7110 0.7164 57,649,768 +0.02(+3.54%)
Nov 03, 2010 0.6855 0.6921 0.6667 0.6919 59,326,320 +0.01(+1.45%)
Nov 02, 2010 0.6779 0.6876 0.6748 0.6820 35,091,284 +0.02(+3.03%)
Nov 01, 2010 0.6672 0.6807 0.6525 0.6620 43,899,620 +0.00(+0.23%)
Oct 29, 2010 0.6635 0.6712 0.6596 0.6605 41,602,024 -0.00(-0.48%)
Oct 28, 2010 0.6690 0.6694 0.6479 0.6636 55,523,112 +0.00(+0.57%)
Oct 27, 2010 0.6448 0.6615 0.6413 0.6599 58,132,516 +0.01(+1.63%)
Oct 25, 2010 0.6472 0.6603 0.6472 0.6492 39,753,936 +0.01(+1.52%)
Oct 22, 2010 0.6281 0.6410 0.6248 0.6395 30,249,578 +0.01(+1.95%)
Oct 21, 2010 0.6355 0.6424 0.6091 0.6273 56,512,940 +0.00(+0.70%)
Oct 20, 2010 0.6162 0.6367 0.6124 0.6230 48,146,992 +0.01(+2.08%)
Oct 19, 2010 0.6104 0.6249 0.5956 0.6103 65,585,796 -0.03(-3.98%)
Oct 18, 2010 0.6366 0.6421 0.6287 0.6355 44,803,580 +0.00(+0.00%)
Oct 15, 2010 0.6188 0.6355 0.6050 0.6355 61,620,356 +0.04(+6.38%)
Oct 14, 2010 0.6015 0.6050 0.5883 0.5974 41,087,028 -0.00(-0.56%)
Oct 13, 2010 0.5973 0.6081 0.5923 0.6008 49,883,096 +0.01(+2.43%)
Oct 12, 2010 0.5708 0.5896 0.5574 0.5865 50,337,948 +0.01(+2.08%)
Oct 11, 2010 0.5750 0.5826 0.5694 0.5746 19,642,026 +0.00(+0.20%)
Oct 08, 2010 0.5631 0.5775 0.5516 0.5734 35,839,540 +0.01(+2.01%)
Oct 07, 2010 0.5661 0.5665 0.5486 0.5621 40,671,552 +0.01(+0.98%)
Oct 06, 2010 0.5688 0.5724 0.5454 0.5566 45,590,220 -0.01(-2.55%)
Oct 05, 2010 0.5505 0.5739 0.5496 0.5712 56,589,308 +0.04(+7.44%)
Oct 04, 2010 0.5452 0.5508 0.5230 0.5316 63,799,440 -0.02(-3.47%)
Oct 01, 2010 0.5654 0.5677 0.5426 0.5507 60,426,548 -0.00(-0.31%)
Sep 30, 2010 0.5685 0.5785 0.5415 0.5524 91,436,256 -0.01(-1.35%)
Sep 29, 2010 0.5601 0.5678 0.5537 0.5600 32,894,196 -0.00(-0.81%)
Sep 28, 2010 0.5685 0.5685 0.5362 0.5646 75,337,664 +0.00(+0.25%)
Sep 27, 2010 0.5723 0.5753 0.5616 0.5632 50,026,340 -0.01(-1.14%)
Sep 24, 2010 0.5584 0.5732 0.5557 0.5697 65,182,584 +0.03(+5.66%)
Sep 23, 2010 0.5297 0.5555 0.5281 0.5392 70,622,776 -0.00(-0.30%)
Sep 22, 2010 0.5373 0.5514 0.5317 0.5408 49,844,320 -0.00(-0.47%)
Sep 21, 2010 0.5455 0.5560 0.5376 0.5433 89,579,064 -0.00(-0.32%)
Sep 20, 2010 0.5239 0.5478 0.5221 0.5451 54,373,824 +0.03(+5.21%)
Sep 17, 2010 0.5231 0.5231 0.5102 0.5181 59,156,172 +0.01(+2.49%)
Sep 15, 2010 0.4931 0.5080 0.4891 0.5055 34,860,396 +0.01(+1.70%)
Sep 14, 2010 0.4888 0.5046 0.4859 0.4970 43,652,904 +0.01(+1.26%)
Sep 13, 2010 0.4824 0.4944 0.4819 0.4908 43,112,388 +0.02(+4.41%)
Sep 10, 2010 0.4685 0.4726 0.4609 0.4701 32,927,038 +0.01(+1.08%)
Sep 09, 2010 0.4736 0.4744 0.4632 0.4651 46,542,060 +0.01(+1.27%)
Sep 08, 2010 0.4486 0.4667 0.4486 0.4593 58,669,668 +0.02(+3.53%)
Sep 07, 2010 0.4486 0.4540 0.4427 0.4436 50,155,336 -0.01(-2.43%)
Sep 03, 2010 0.4458 0.4547 0.4412 0.4547 69,797,360 +0.02(+5.09%)
Sep 02, 2010 0.4209 0.4327 0.4177 0.4327 27,967,614 +0.01(+3.43%)
Sep 01, 2010 0.4008 0.4222 0.4003 0.4183 66,776,832 +0.03(+8.38%)
Aug 31, 2010 0.3821 0.3941 0.3766 0.3860 80,600,184 -0.00(-0.50%)
Aug 30, 2010 0.3947 0.4053 0.3878 0.3879 54,168,852 -0.01(-3.24%)
Aug 27, 2010 0.3948 0.4026 0.3710 0.4009 99,160,784 +0.01(+3.31%)
Aug 26, 2010 0.4063 0.4069 0.3854 0.3880 68,504,824 -0.01(-3.26%)
Aug 25, 2010 0.3819 0.4059 0.3800 0.4011 74,258,800 +0.01(+3.00%)
Aug 24, 2010 0.3997 0.4026 0.3846 0.3894 74,593,168 -0.02(-5.74%)
Aug 23, 2010 0.4344 0.4370 0.4125 0.4131 55,740,944 -0.01(-2.76%)
Aug 20, 2010 0.4220 0.4281 0.4145 0.4249 45,638,096 -0.00(-0.34%)
Aug 19, 2010 0.4363 0.4408 0.4150 0.4263 52,703,008 -0.02(-3.68%)
Aug 18, 2010 0.4364 0.4515 0.4314 0.4426 36,646,556 +0.00(+0.90%)
Aug 17, 2010 0.4321 0.4500 0.4295 0.4387 61,850,252 +0.02(+3.80%)
Aug 16, 2010 0.4140 0.4311 0.4087 0.4226 49,159,572 +0.00(+0.57%)
Aug 13, 2010 0.4252 0.4301 0.4202 0.4202 29,838,058 -0.01(-1.99%)
Aug 12, 2010 0.4148 0.4348 0.4123 0.4288 75,176,416 -0.01(-2.82%)
Aug 11, 2010 0.4553 0.4556 0.4342 0.4412 79,810,384 -0.04(-8.23%)
Aug 10, 2010 0.4802 0.4875 0.4676 0.4808 81,398,896 -0.01(-2.12%)
Aug 09, 2010 0.4894 0.4953 0.4831 0.4912 44,109,732 +0.01(+1.75%)
Aug 06, 2010 0.4676 0.4848 0.4606 0.4827 78,691,952 -0.00(-0.47%)
Aug 05, 2010 0.4806 0.4867 0.4748 0.4850 34,237,376 -0.00(-0.59%)
Aug 04, 2010 0.4804 0.4893 0.4742 0.4879 41,677,204 +0.01(+2.89%)
Aug 03, 2010 0.4782 0.4798 0.4667 0.4742 32,964,036 -0.00(-1.03%)
Aug 02, 2010 0.4715 0.4827 0.4663 0.4792 46,439,376 +0.02(+5.38%)
Jul 30, 2010 0.4401 0.4622 0.4322 0.4547 66,879,912 +0.00(+0.68%)
Jul 29, 2010 0.4691 0.4721 0.4373 0.4516 78,684,632 -0.01(-2.38%)
Jul 28, 2010 0.4713 0.4772 0.4564 0.4626 40,031,120 -0.01(-2.04%)
Jul 27, 2010 0.4794 0.4815 0.4664 0.4723 61,668,828 -0.00(-0.02%)
Jul 26, 2010 0.4642 0.4737 0.4578 0.4724 51,902,320 +0.01(+2.20%)
Jul 23, 2010 0.4442 0.4628 0.4417 0.4622 71,975,848 +0.01(+2.60%)
Jul 22, 2010 0.4385 0.4592 0.4385 0.4505 65,144,600 +0.03(+6.74%)
Jul 21, 2010 0.4539 0.4539 0.4192 0.4220 88,854,152 -0.02(-3.50%)
Jul 20, 2010 0.4029 0.4391 0.3997 0.4374 65,907,496 +0.01(+3.16%)
Jul 19, 2010 0.4170 0.4266 0.4069 0.4240 63,886,096 +0.01(+2.26%)
Jul 16, 2010 0.4470 0.4475 0.4126 0.4146 93,439,256 -0.04(-8.05%)
Jul 15, 2010 0.4475 0.4548 0.4329 0.4509 58,823,396 +0.00(+0.35%)
Jul 14, 2010 0.4461 0.4569 0.4403 0.4493 55,831,756 +0.01(+1.60%)
Jul 13, 2010 0.4377 0.4479 0.4282 0.4423 89,571,944 +0.01(+3.42%)
Jul 12, 2010 0.4213 0.4340 0.4187 0.4277 50,947,712 +0.00(+1.14%)
Jul 09, 2010 0.4103 0.4246 0.4081 0.4229 73,488,584 +0.01(+2.80%)
Jul 08, 2010 0.4142 0.4158 0.3971 0.4113 106,793,712 +0.01(+1.69%)
Jul 07, 2010 0.3728 0.4056 0.3719 0.4045 82,829,328 +0.03(+9.45%)
Jul 06, 2010 0.3817 0.3887 0.3603 0.3696 80,654,992 +0.00(+0.52%)
Jul 02, 2010 0.3706 0.3749 0.3563 0.3677 75,932,984 -0.00(-0.55%)
Jul 01, 2010 0.3754 0.3785 0.3481 0.3697 129,998,360 -0.00(-0.97%)
Jun 30, 2010 0.3869 0.3979 0.3702 0.3733 94,612,880 -0.02(-4.94%)
Jun 29, 2010 0.4213 0.4220 0.3811 0.3927 225,764,688 -0.05(-11.95%)
Jun 25, 2010 0.4522 0.4572 0.4365 0.4461 91,486,904 -0.00(-0.07%)
Jun 24, 2010 0.4635 0.4675 0.4438 0.4464 123,345,960 -0.02(-4.85%)
Jun 23, 2010 0.4772 0.4821 0.4584 0.4691 115,769,024 -0.01(-1.34%)
Jun 22, 2010 0.4926 0.5033 0.4730 0.4755 92,519,856 -0.01(-2.37%)
Jun 21, 2010 0.5184 0.5206 0.4788 0.4870 113,289,608 -0.01(-2.63%)
Jun 18, 2010 0.5013 0.5102 0.4951 0.5001 71,906,408 +0.00(+0.27%)
Jun 17, 2010 0.5016 0.5023 0.4859 0.4988 83,995,432 +0.00(+1.00%)
Jun 16, 2010 0.4837 0.5004 0.4813 0.4938 81,582,104 +0.01(+2.02%)
Jun 15, 2010 0.4586 0.4893 0.4572 0.4841 103,079,536 +0.03(+7.31%)
Jun 14, 2010 0.4642 0.4731 0.4493 0.4511 117,148,808 +0.00(+0.06%)
Jun 11, 2010 0.4257 0.4526 0.4257 0.4509 64,568,468 +0.01(+2.61%)
Jun 10, 2010 0.4199 0.4402 0.4164 0.4394 80,108,736 +0.03(+8.30%)
Jun 09, 2010 0.4233 0.4351 0.4011 0.4057 118,208,672 -0.01(-2.21%)
Jun 08, 2010 0.4202 0.4230 0.3983 0.4149 137,006,496 -0.00(-0.56%)
Jun 07, 2010 0.4472 0.4521 0.4165 0.4172 86,914,464 -0.03(-5.80%)
Jun 04, 2010 0.4606 0.4789 0.4364 0.4429 126,828,464 -0.05(-9.87%)
Jun 03, 2010 0.4825 0.4941 0.4734 0.4914 59,172,000 +0.01(+2.60%)
Jun 02, 2010 0.4549 0.4790 0.4452 0.4790 58,440,168 +0.03(+7.04%)
Jun 01, 2010 0.4554 0.4789 0.4448 0.4475 104,432,808 -0.01(-2.77%)
May 28, 2010 0.4667 0.4711 0.4473 0.4602 85,871,224 -0.01(-1.40%)
May 27, 2010 0.4492 0.4679 0.4455 0.4667 89,240,744 +0.05(+10.83%)
May 26, 2010 0.4413 0.4594 0.4179 0.4211 107,329,680 -0.01(-3.09%)
May 25, 2010 0.4052 0.4359 0.3922 0.4346 88,934,280 -0.00(-0.70%)
May 24, 2010 0.4364 0.4526 0.4326 0.4377 79,852,720 +0.00(+0.83%)
May 21, 2010 0.4045 0.4475 0.4002 0.4341 120,711,040 +0.00(+0.77%)
May 20, 2010 0.4509 0.4534 0.4218 0.4307 140,644,496 -0.05(-10.12%)
May 19, 2010 0.4837 0.4953 0.4621 0.4792 122,499,176 -0.01(-2.64%)
May 18, 2010 0.5242 0.5272 0.4832 0.4922 98,210,328 -0.02(-3.82%)
May 17, 2010 0.5098 0.5174 0.4792 0.5118 70,494,376 +0.01(+1.35%)
May 14, 2010 0.5249 0.5256 0.4878 0.5049 79,440,208 -0.03(-6.15%)
May 13, 2010 0.5581 0.5698 0.5347 0.5380 54,547,532 -0.03(-4.52%)
May 12, 2010 0.5420 0.5647 0.5400 0.5635 55,916,236 +0.03(+5.39%)
May 11, 2010 0.5506 0.5560 0.5169 0.5347 75,752,152 -0.00(-0.07%)
May 10, 2010 0.5334 0.5366 0.5215 0.5351 97,505,792 +0.07(+14.92%)
May 07, 2010 0.4889 0.5071 0.4332 0.4656 127,903,960 -0.04(-7.28%)
May 06, 2010 0.5452 0.5609 0.3437 0.5022 112,220,056 -0.05(-9.80%)
May 05, 2010 0.5516 0.5667 0.5378 0.5567 71,355,400 -0.01(-1.64%)
May 04, 2010 0.5974 0.5974 0.5525 0.5660 70,706,864 -0.05(-8.84%)
May 03, 2010 0.6035 0.6299 0.6033 0.6209 27,092,142 +0.02(+4.08%)
Apr 30, 2010 0.6329 0.6359 0.5950 0.5965 45,591,008 -0.04(-5.89%)
Apr 29, 2010 0.6115 0.6369 0.6114 0.6339 43,663,192 +0.03(+5.10%)
Apr 28, 2010 0.6109 0.6115 0.5885 0.6031 64,420,876 +0.00(+0.24%)
Apr 27, 2010 0.6350 0.6418 0.5964 0.6017 68,906,456 -0.04(-6.17%)
Apr 26, 2010 0.6465 0.6514 0.6381 0.6413 41,473,224 -0.00(-0.74%)
Apr 23, 2010 0.6382 0.6481 0.6307 0.6461 42,427,044 +0.01(+1.32%)
Apr 22, 2010 0.6100 0.6397 0.5996 0.6376 63,290,380 +0.01(+1.48%)
Apr 21, 2010 0.6300 0.6337 0.6166 0.6283 43,268,884 +0.01(+1.76%)
Apr 20, 2010 0.6179 0.6217 0.6063 0.6174 28,886,810 +0.01(+1.48%)
Apr 19, 2010 0.6037 0.6140 0.5863 0.6085 58,082,260 -0.00(-0.16%)
Apr 16, 2010 0.6252 0.6313 0.5977 0.6094 66,710,952 -0.02(-3.56%)
Apr 15, 2010 0.6229 0.6342 0.6223 0.6319 23,581,154 +0.01(+1.34%)
Apr 14, 2010 0.6109 0.6241 0.6097 0.6236 31,477,416 +0.02(+3.52%)
Apr 13, 2010 0.5915 0.6033 0.5861 0.6023 34,638,412 +0.01(+1.51%)
Apr 12, 2010 0.5930 0.5979 0.5891 0.5934 25,142,362 +0.00(+0.40%)
Apr 09, 2010 0.5825 0.5924 0.5780 0.5910 29,923,132 +0.01(+1.80%)
Apr 08, 2010 0.5726 0.5839 0.5639 0.5806 35,883,068 +0.00(+0.36%)
Apr 07, 2010 0.5798 0.5861 0.5684 0.5785 54,729,352 -0.00(-0.56%)
Apr 06, 2010 0.5730 0.5870 0.5693 0.5818 30,239,290 +0.00(+0.76%)
Apr 05, 2010 0.5652 0.5808 0.5610 0.5774 34,806,980 +0.02(+2.89%)
Apr 01, 2010 0.5685 0.5611 0.5611 0.5611 480,688,416 -0.00(-0.20%)
Mar 31, 2010 0.5636 0.5711 0.5584 0.5623 30,670,596 -0.01(-1.35%)
Mar 30, 2010 0.5687 0.5748 0.5584 0.5699 20,549,352 +0.01(+1.05%)
Mar 29, 2010 0.5648 0.5698 0.5599 0.5640 19,598,500 +0.01(+1.37%)
Mar 26, 2010 0.5614 0.5671 0.5476 0.5564 43,422,016 +0.00(+0.52%)
Mar 25, 2010 0.5706 0.5766 0.5531 0.5535 48,387,968 -0.00(-0.63%)
Mar 24, 2010 0.5610 0.5623 0.5535 0.5570 45,965,928 -0.01(-1.42%)
Mar 23, 2010 0.5573 0.5662 0.5486 0.5650 28,491,314 +0.01(+2.09%)
Mar 22, 2010 0.5326 0.5599 0.5306 0.5535 30,272,134 +0.01(+2.70%)
Mar 19, 2010 0.5546 0.5546 0.5331 0.5389 20,618,796 -0.01(-1.77%)
Mar 18, 2010 0.5450 0.5503 0.5414 0.5486 26,984,712 +0.01(+1.01%)
Mar 17, 2010 0.5409 0.5508 0.5386 0.5431 20,502,858 +0.00(+0.69%)
Mar 16, 2010 0.5345 0.5409 0.5290 0.5394 23,986,344 +0.01(+1.89%)
Mar 15, 2010 0.5196 0.5330 0.5181 0.5293 21,828,430 -0.00(-0.67%)
Mar 12, 2010 0.5376 0.5376 0.5268 0.5329 18,606,892 +0.00(+0.23%)
Mar 11, 2010 0.5237 0.5325 0.5202 0.5317 27,758,292 +0.00(+0.92%)
Mar 10, 2010 0.5150 0.5300 0.5146 0.5269 20,637,392 +0.01(+2.45%)
Mar 09, 2010 0.5026 0.5222 0.5022 0.5143 23,915,120 +0.01(+1.77%)
Mar 08, 2010 0.5031 0.5090 0.5031 0.5053 13,054,719 +0.00(+0.53%)
Mar 05, 2010 0.4916 0.5049 0.4890 0.5027 13,840,368 +0.02(+4.42%)
Mar 04, 2010 0.4778 0.4820 0.4704 0.4814 15,167,524 +0.01(+1.10%)
Mar 03, 2010 0.4788 0.4829 0.4715 0.4761 24,707,694 +0.00(+0.56%)
Mar 02, 2010 0.4748 0.4837 0.4722 0.4735 24,959,552 +0.00(+0.60%)
Mar 01, 2010 0.4570 0.4726 0.4570 0.4707 14,659,454 +0.02(+4.29%)
Feb 26, 2010 0.4444 0.4532 0.4400 0.4513 29,678,790 +0.01(+1.25%)
Feb 25, 2010 0.4317 0.4488 0.4231 0.4457 46,963,076 -0.00(-0.06%)
Feb 24, 2010 0.4405 0.4511 0.4382 0.4460 36,386,388 +0.01(+3.02%)
Feb 23, 2010 0.4480 0.4505 0.4269 0.4329 42,368,880 -0.02(-3.90%)
Feb 22, 2010 0.4590 0.4590 0.4454 0.4505 26,278,202 -0.00(-0.70%)
Feb 19, 2010 0.4506 0.4596 0.4472 0.4537 47,896,320 +0.00(+0.00%)
Feb 18, 2010 0.4448 0.4564 0.4421 0.4537 39,990,760 +0.01(+1.90%)
Feb 17, 2010 0.4437 0.4453 0.4370 0.4452 19,760,536 +0.01(+1.70%)
Feb 16, 2010 0.4314 0.4388 0.4246 0.4378 9,908,560 +0.02(+3.87%)
Feb 12, 2010 0.4083 0.4215 0.4215 0.4215 70,908,272 +0.00(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.