Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bancshares (NQ: NWBI )

10.87 -0.01 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.99 11.99 11.99 0 -0.04(-0.36%)
Dec 29, 2016 12.09 12.17 11.95 12.03 534,258 -0.06(-0.52%)
Dec 28, 2016 12.15 12.19 12.05 12.09 510,887 -0.04(-0.33%)
Dec 27, 2016 12.01 12.14 11.98 12.13 391,915 +0.13(+1.11%)
Dec 23, 2016 12.00 12.00 12.00 0 -0.07(-0.55%)
Dec 22, 2016 12.05 12.10 11.97 12.07 557,980 +0.05(+0.39%)
Dec 21, 2016 12.09 12.11 12.01 12.02 983,902 -0.03(-0.22%)
Dec 20, 2016 12.09 12.21 11.98 12.05 2,210,369 -0.11(-0.88%)
Dec 19, 2016 12.06 12.20 11.81 12.15 1,957,618 -0.14(-1.14%)
Dec 16, 2016 12.43 12.50 12.26 12.29 4,475,829 -0.11(-0.86%)
Dec 15, 2016 12.33 12.44 12.22 12.40 1,246,769 +0.13(+1.08%)
Dec 14, 2016 12.24 12.38 12.16 12.27 1,549,124 -0.04(-0.32%)
Dec 13, 2016 12.37 12.43 12.16 12.31 1,957,129 -0.09(-0.70%)
Dec 12, 2016 12.63 12.64 12.35 12.39 846,691 -0.29(-2.31%)
Dec 09, 2016 12.70 12.70 12.58 12.68 773,437 +0.05(+0.42%)
Dec 08, 2016 12.43 12.64 12.35 12.63 888,669 +0.21(+1.71%)
Dec 07, 2016 12.31 12.46 12.23 12.42 721,644 +0.13(+1.03%)
Dec 06, 2016 12.08 12.31 12.01 12.29 954,003 +0.23(+1.93%)
Dec 05, 2016 12.05 12.23 11.91 12.06 1,736,195 +0.00(+0.00%)
Dec 02, 2016 12.11 12.14 12.04 12.06 595,394 -0.05(-0.44%)
Dec 01, 2016 12.15 12.21 12.07 12.11 983,497 +0.03(+0.27%)
Nov 30, 2016 12.21 12.26 12.04 12.08 765,659 -0.01(-0.05%)
Nov 29, 2016 12.13 12.22 12.07 12.09 797,809 +0.01(+0.11%)
Nov 28, 2016 12.15 12.18 12.03 12.07 873,876 -0.14(-1.14%)
Nov 25, 2016 12.13 12.22 12.12 12.21 334,584 +0.08(+0.66%)
Nov 23, 2016 12.13 12.13 12.13 0 +0.03(+0.28%)
Nov 22, 2016 11.89 12.11 11.85 12.10 712,745 +0.23(+1.96%)
Nov 21, 2016 11.97 11.97 11.81 11.87 916,727 -0.13(-1.05%)
Nov 18, 2016 11.94 12.03 11.90 11.99 1,030,467 +0.05(+0.45%)
Nov 17, 2016 11.91 11.96 11.83 11.94 893,994 +0.11(+0.96%)
Nov 16, 2016 11.89 11.95 11.79 11.83 855,192 -0.07(-0.56%)
Nov 15, 2016 11.83 11.94 11.67 11.89 953,982 +0.02(+0.17%)
Nov 14, 2016 11.71 12.07 11.40 11.87 1,345,410 +0.17(+1.42%)
Nov 11, 2016 11.36 11.73 11.36 11.71 1,402,165 +0.35(+3.10%)
Nov 10, 2016 11.08 11.40 11.02 11.36 1,543,387 +0.34(+3.08%)
Nov 09, 2016 10.54 11.05 10.52 11.02 1,183,216 +0.51(+4.81%)
Nov 08, 2016 10.49 10.56 10.47 10.51 433,609 -0.03(-0.25%)
Nov 07, 2016 10.50 10.55 10.44 10.54 623,367 +0.19(+1.80%)
Nov 04, 2016 10.29 10.43 10.26 10.35 740,491 +0.04(+0.39%)
Nov 03, 2016 10.28 10.33 10.24 10.31 621,273 +0.08(+0.78%)
Nov 02, 2016 10.28 10.30 10.20 10.23 469,610 -0.09(-0.84%)
Nov 01, 2016 10.36 10.37 10.24 10.32 923,745 -0.05(-0.45%)
Oct 31, 2016 10.27 10.40 10.17 10.36 1,354,144 +0.15(+1.48%)
Oct 28, 2016 10.32 10.36 10.17 10.21 594,770 -0.13(-1.27%)
Oct 27, 2016 10.40 10.44 10.32 10.34 799,760 -0.03(-0.25%)
Oct 26, 2016 10.29 10.37 10.27 10.37 845,086 +0.09(+0.83%)
Oct 25, 2016 10.21 10.30 10.21 10.29 680,616 +0.03(+0.26%)
Oct 24, 2016 10.34 10.46 10.21 10.26 1,203,152 +0.00(+0.00%)
Oct 21, 2016 10.31 10.35 10.26 10.26 615,071 -0.12(-1.14%)
Oct 20, 2016 10.40 10.44 10.31 10.38 448,269 -0.01(-0.13%)
Oct 19, 2016 10.27 10.48 10.25 10.39 731,432 +0.12(+1.15%)
Oct 18, 2016 10.30 10.30 10.24 10.27 618,646 +0.07(+0.65%)
Oct 17, 2016 10.21 10.31 10.19 10.21 876,522 +0.04(+0.39%)
Oct 14, 2016 10.16 10.21 10.12 10.17 712,723 +0.07(+0.65%)
Oct 13, 2016 10.21 10.22 10.05 10.10 744,975 -0.13(-1.29%)
Oct 12, 2016 10.21 10.29 10.21 10.23 389,069 +0.01(+0.06%)
Oct 11, 2016 10.35 10.40 10.21 10.23 618,262 -0.12(-1.15%)
Oct 10, 2016 10.27 10.40 10.27 10.34 545,522 +0.05(+0.51%)
Oct 07, 2016 10.34 10.34 10.21 10.29 747,177 -0.05(-0.45%)
Oct 06, 2016 10.35 10.37 10.25 10.34 493,576 +0.01(+0.06%)
Oct 05, 2016 10.32 10.40 10.31 10.33 808,687 +0.07(+0.64%)
Oct 04, 2016 10.32 10.33 10.19 10.27 685,262 -0.05(-0.51%)
Oct 03, 2016 10.29 10.36 10.27 10.32 644,641 -0.03(-0.25%)
Sep 30, 2016 10.21 10.37 10.21 10.34 810,973 +0.16(+1.55%)
Sep 29, 2016 10.35 10.36 10.18 10.19 739,988 -0.14(-1.34%)
Sep 28, 2016 10.33 10.35 10.23 10.32 730,721 +0.03(+0.32%)
Sep 27, 2016 10.24 10.30 10.18 10.29 1,060,722 +0.05(+0.45%)
Sep 26, 2016 10.29 10.37 10.25 10.25 1,569,504 -0.05(-0.51%)
Sep 23, 2016 10.33 10.36 10.29 10.30 459,352 -0.03(-0.32%)
Sep 22, 2016 10.24 10.34 10.23 10.33 860,812 +0.12(+1.16%)
Sep 21, 2016 10.19 10.22 10.15 10.21 574,248 +0.07(+0.71%)
Sep 20, 2016 10.16 10.20 10.14 10.14 343,436 +0.01(+0.13%)
Sep 19, 2016 10.09 10.18 10.08 10.13 407,306 +0.04(+0.39%)
Sep 16, 2016 10.09 10.13 9.973 10.09 1,189,235 +0.03(+0.26%)
Sep 15, 2016 10.02 10.07 9.976 10.06 354,009 +0.05(+0.53%)
Sep 14, 2016 10.17 10.20 10.00 10.01 528,856 -0.18(-1.75%)
Sep 13, 2016 10.18 10.23 10.12 10.19 964,490 -0.02(-0.19%)
Sep 12, 2016 10.09 10.21 10.04 10.21 499,742 +0.05(+0.52%)
Sep 09, 2016 10.24 10.27 10.15 10.15 454,573 -0.11(-1.03%)
Sep 08, 2016 10.32 10.33 10.24 10.26 470,777 -0.04(-0.38%)
Sep 07, 2016 10.22 10.31 10.19 10.30 510,333 +0.09(+0.90%)
Sep 06, 2016 10.21 10.26 10.16 10.21 616,878 -0.04(-0.39%)
Sep 02, 2016 10.22 10.25 10.25 10.25 539,424 +0.06(+0.58%)
Sep 01, 2016 10.24 10.24 10.10 10.19 517,589 -0.03(-0.32%)
Aug 31, 2016 10.21 10.23 10.13 10.22 673,655 +0.01(+0.13%)
Aug 30, 2016 10.14 10.21 10.13 10.21 381,381 +0.09(+0.85%)
Aug 29, 2016 10.08 10.15 10.04 10.12 372,613 +0.02(+0.20%)
Aug 26, 2016 10.13 10.17 10.07 10.10 788,615 -0.01(-0.13%)
Aug 25, 2016 10.04 10.11 10.02 10.11 869,460 +0.03(+0.33%)
Aug 24, 2016 10.05 10.09 10.03 10.08 410,143 +0.02(+0.20%)
Aug 23, 2016 10.06 10.11 10.04 10.06 302,055 +0.00(+0.00%)
Aug 22, 2016 10.00 10.07 9.923 10.06 485,960 +0.01(+0.13%)
Aug 19, 2016 9.996 10.07 9.966 10.05 888,390 +0.05(+0.46%)
Aug 18, 2016 9.963 10.01 9.917 10.00 745,661 +0.07(+0.73%)
Aug 17, 2016 9.910 9.936 9.844 9.930 466,508 +0.02(+0.20%)
Aug 16, 2016 9.897 10.00 9.864 9.910 420,647 -0.05(-0.46%)
Aug 15, 2016 9.956 10.00 9.844 9.956 503,581 +0.04(+0.40%)
Aug 12, 2016 9.943 9.943 9.857 9.917 394,085 -0.05(-0.53%)
Aug 11, 2016 9.950 10.02 9.927 9.969 538,235 +0.03(+0.33%)
Aug 10, 2016 9.976 10.01 9.910 9.936 611,706 -0.03(-0.33%)
Aug 09, 2016 9.956 10.00 9.940 9.969 430,950 +0.04(+0.40%)
Aug 08, 2016 9.943 9.956 9.890 9.930 591,482 -0.01(-0.13%)
Aug 05, 2016 9.805 9.996 9.778 9.943 1,028,433 +0.17(+1.75%)
Aug 04, 2016 9.732 9.805 9.732 9.772 608,107 +0.02(+0.20%)
Aug 03, 2016 9.693 9.765 9.647 9.752 618,839 +0.09(+0.89%)
Aug 02, 2016 9.699 9.772 9.647 9.666 562,139 -0.05(-0.47%)
Aug 01, 2016 9.778 9.836 9.680 9.713 714,848 -0.01(-0.07%)
Jul 29, 2016 9.693 9.797 9.687 9.719 799,031 -0.01(-0.13%)
Jul 28, 2016 9.667 9.765 9.628 9.732 543,400 +0.04(+0.40%)
Jul 27, 2016 9.739 9.739 9.651 9.693 930,948 -0.08(-0.80%)
Jul 26, 2016 9.843 9.843 9.700 9.771 648,025 +0.01(+0.13%)
Jul 25, 2016 9.791 9.830 9.732 9.758 705,597 -0.07(-0.73%)
Jul 22, 2016 9.726 9.843 9.660 9.830 401,667 +0.12(+1.28%)
Jul 21, 2016 9.713 9.752 9.660 9.706 400,001 -0.05(-0.53%)
Jul 20, 2016 9.817 9.849 9.726 9.758 616,931 -0.04(-0.40%)
Jul 19, 2016 9.778 9.872 9.758 9.797 427,384 -0.03(-0.27%)
Jul 18, 2016 9.830 9.882 9.814 9.823 354,311 -0.03(-0.33%)
Jul 15, 2016 9.856 9.881 9.791 9.856 585,678 +0.07(+0.67%)
Jul 14, 2016 9.876 9.921 9.778 9.791 670,848 -0.05(-0.46%)
Jul 13, 2016 9.843 9.869 9.791 9.836 601,444 -0.01(-0.07%)
Jul 12, 2016 9.778 9.876 9.778 9.843 1,175,203 +0.09(+0.94%)
Jul 11, 2016 9.660 9.765 9.647 9.752 858,709 +0.10(+1.01%)
Jul 08, 2016 9.647 9.700 9.628 9.654 716,058 +0.08(+0.82%)
Jul 07, 2016 9.569 9.660 9.507 9.576 573,561 +0.08(+0.82%)
Jul 05, 2016 9.504 9.543 9.439 9.497 1,411,638 -0.08(-0.82%)
Jul 01, 2016 9.634 9.576 9.576 9.576 1,198,587 -0.09(-0.94%)
Jun 30, 2016 9.348 9.667 9.328 9.667 1,237,682 +0.33(+3.56%)
Jun 29, 2016 9.328 9.341 9.230 9.335 693,995 +0.09(+0.99%)
Jun 28, 2016 9.217 9.361 9.119 9.243 925,460 +0.14(+1.58%)
Jun 27, 2016 9.178 9.191 9.067 9.100 1,241,169 -0.16(-1.76%)
Jun 24, 2016 9.159 9.465 9.159 9.263 1,768,931 -0.37(-3.86%)
Jun 23, 2016 9.550 9.634 9.537 9.634 673,390 +0.19(+2.00%)
Jun 22, 2016 9.426 9.530 9.426 9.445 589,687 +0.04(+0.42%)
Jun 21, 2016 9.361 9.445 9.289 9.406 620,605 +0.05(+0.49%)
Jun 20, 2016 9.295 9.445 9.295 9.361 540,042 +0.16(+1.70%)
Jun 17, 2016 9.282 9.341 9.165 9.204 1,826,047 -0.07(-0.70%)
Jun 16, 2016 9.263 9.302 9.204 9.269 551,181 -0.05(-0.49%)
Jun 15, 2016 9.348 9.413 9.305 9.315 490,431 -0.02(-0.21%)
Jun 14, 2016 9.400 9.471 9.308 9.335 574,719 -0.11(-1.17%)
Jun 13, 2016 9.530 9.556 9.406 9.445 762,427 -0.14(-1.43%)
Jun 10, 2016 9.569 9.595 9.491 9.582 666,063 -0.03(-0.27%)
Jun 09, 2016 9.634 9.641 9.543 9.608 701,131 -0.06(-0.61%)
Jun 08, 2016 9.628 9.687 9.576 9.667 542,377 +0.04(+0.41%)
Jun 07, 2016 9.654 9.673 9.566 9.628 568,836 +0.00(+0.00%)
Jun 06, 2016 9.563 9.660 9.563 9.628 612,645 +0.07(+0.75%)
Jun 03, 2016 9.602 9.602 9.400 9.556 778,158 -0.10(-1.08%)
Jun 02, 2016 9.628 9.660 9.497 9.660 939,916 -0.03(-0.34%)
Jun 01, 2016 9.621 9.706 9.550 9.693 934,887 +0.04(+0.41%)
May 31, 2016 9.641 9.673 9.589 9.654 1,137,609 +0.01(+0.14%)
May 27, 2016 9.589 9.641 9.641 9.641 679,450 +0.05(+0.54%)
May 26, 2016 9.647 9.700 9.576 9.589 732,870 -0.04(-0.41%)
May 25, 2016 9.602 9.693 9.582 9.628 753,315 +0.02(+0.20%)
May 24, 2016 9.458 9.615 9.361 9.608 1,025,319 +0.16(+1.66%)
May 23, 2016 9.458 9.471 9.413 9.452 501,923 +0.00(+0.03%)
May 20, 2016 9.380 9.478 9.380 9.449 771,968 +0.07(+0.80%)
May 19, 2016 9.406 9.465 9.305 9.374 628,141 -0.08(-0.90%)
May 18, 2016 9.191 9.465 9.172 9.458 793,758 +0.23(+2.54%)
May 17, 2016 9.426 9.439 9.185 9.224 1,002,061 -0.22(-2.28%)
May 16, 2016 9.282 9.471 9.191 9.439 1,456,396 +0.20(+2.19%)
May 13, 2016 9.295 9.380 9.198 9.237 589,412 -0.07(-0.77%)
May 12, 2016 9.295 9.361 9.230 9.308 810,307 +0.05(+0.53%)
May 11, 2016 9.302 9.383 9.240 9.260 936,734 -0.04(-0.39%)
May 10, 2016 9.159 9.321 9.138 9.295 927,498 +0.17(+1.86%)
May 09, 2016 9.126 9.185 9.074 9.126 690,374 -0.02(-0.21%)
May 06, 2016 9.015 9.152 9.015 9.145 916,457 +0.05(+0.50%)
May 05, 2016 9.126 9.198 9.087 9.100 917,782 +0.01(+0.07%)
May 04, 2016 9.022 9.139 8.969 9.093 945,721 -0.01(-0.14%)
May 03, 2016 8.976 9.119 8.911 9.106 1,355,162 -0.08(-0.92%)
May 02, 2016 9.211 9.246 9.113 9.191 1,126,652 +0.05(+0.57%)
Apr 29, 2016 9.028 9.172 8.885 9.139 1,889,513 +0.28(+3.16%)
Apr 28, 2016 8.741 8.911 8.735 8.859 1,020,921 +0.05(+0.59%)
Apr 27, 2016 8.910 8.935 8.719 8.806 864,610 -0.11(-1.23%)
Apr 26, 2016 8.865 8.942 8.819 8.916 683,848 +0.10(+1.17%)
Apr 25, 2016 8.742 8.900 8.703 8.813 835,806 +0.03(+0.29%)
Apr 22, 2016 8.748 8.845 8.748 8.787 786,950 +0.05(+0.59%)
Apr 21, 2016 8.839 8.903 8.716 8.736 839,125 -0.11(-1.24%)
Apr 20, 2016 8.826 8.858 8.787 8.845 684,504 +0.00(+0.00%)
Apr 19, 2016 8.884 8.884 8.797 8.845 635,108 +0.02(+0.22%)
Apr 18, 2016 8.813 8.865 8.755 8.826 837,884 -0.03(-0.29%)
Apr 15, 2016 8.819 8.903 8.800 8.852 608,333 +0.01(+0.07%)
Apr 14, 2016 8.819 8.939 8.710 8.845 654,735 -0.02(-0.22%)
Apr 13, 2016 8.703 8.865 8.690 8.865 897,897 +0.21(+2.46%)
Apr 12, 2016 8.620 8.678 8.587 8.652 621,766 +0.03(+0.37%)
Apr 11, 2016 8.484 8.674 8.484 8.620 737,115 +0.07(+0.83%)
Apr 08, 2016 8.510 8.616 8.497 8.549 561,649 +0.07(+0.84%)
Apr 07, 2016 8.620 8.626 8.439 8.478 880,560 -0.21(-2.45%)
Apr 06, 2016 8.658 8.710 8.594 8.690 547,364 +0.05(+0.52%)
Apr 05, 2016 8.736 8.781 8.645 8.645 773,087 -0.14(-1.61%)
Apr 04, 2016 8.806 8.819 8.732 8.787 713,875 +0.01(+0.07%)
Apr 01, 2016 8.723 8.813 8.652 8.781 786,663 +0.07(+0.81%)
Mar 31, 2016 8.768 8.826 8.710 8.710 1,011,513 -0.08(-0.95%)
Mar 30, 2016 8.768 8.839 8.755 8.794 711,011 +0.03(+0.37%)
Mar 29, 2016 8.594 8.761 8.507 8.761 837,090 +0.13(+1.49%)
Mar 28, 2016 8.626 8.687 8.594 8.632 910,424 +0.01(+0.07%)
Mar 24, 2016 8.549 8.626 8.626 8.626 651,783 +0.05(+0.53%)
Mar 23, 2016 8.632 8.697 8.581 8.581 908,071 -0.06(-0.75%)
Mar 22, 2016 8.600 8.684 8.568 8.645 557,251 -0.01(-0.15%)
Mar 21, 2016 8.748 8.810 8.555 8.658 1,025,699 -0.09(-1.03%)
Mar 18, 2016 8.710 8.800 8.636 8.748 1,762,272 +0.07(+0.82%)
Mar 17, 2016 8.478 8.703 8.420 8.678 1,045,009 +0.15(+1.82%)
Mar 16, 2016 8.484 8.574 8.471 8.523 549,584 +0.01(+0.08%)
Mar 15, 2016 8.465 8.574 8.426 8.516 558,205 -0.02(-0.23%)
Mar 14, 2016 8.555 8.594 8.504 8.536 568,830 -0.03(-0.30%)
Mar 11, 2016 8.471 8.568 8.458 8.562 461,526 +0.13(+1.53%)
Mar 10, 2016 8.458 8.510 8.336 8.433 764,218 -0.01(-0.15%)
Mar 09, 2016 8.516 8.536 8.407 8.445 441,047 -0.03(-0.38%)
Mar 08, 2016 8.452 8.574 8.439 8.478 709,626 -0.05(-0.53%)
Mar 07, 2016 8.445 8.549 8.420 8.523 741,671 +0.05(+0.61%)
Mar 04, 2016 8.420 8.504 8.229 8.471 729,645 +0.06(+0.77%)
Mar 03, 2016 8.310 8.413 8.291 8.407 934,698 +0.06(+0.77%)
Mar 02, 2016 8.317 8.342 8.227 8.342 649,407 +0.02(+0.23%)
Mar 01, 2016 8.142 8.342 8.117 8.323 931,986 +0.21(+2.54%)
Feb 29, 2016 8.207 8.229 8.110 8.117 708,916 -0.09(-1.10%)
Feb 26, 2016 8.188 8.239 8.136 8.207 672,432 +0.04(+0.47%)
Feb 25, 2016 8.020 8.181 8.020 8.168 501,687 +0.15(+1.81%)
Feb 24, 2016 7.910 8.049 7.885 8.023 653,205 +0.03(+0.36%)
Feb 23, 2016 8.020 8.110 7.978 7.994 593,526 -0.06(-0.72%)
Feb 22, 2016 8.117 8.168 8.033 8.052 865,128 +0.01(+0.16%)
Feb 19, 2016 7.988 8.117 7.968 8.039 882,538 +0.05(+0.65%)
Feb 18, 2016 7.994 8.045 7.930 7.988 979,164 +0.03(+0.41%)
Feb 17, 2016 8.001 8.097 7.943 7.956 828,196 +0.03(+0.33%)
Feb 16, 2016 7.872 7.988 7.794 7.930 804,268 +0.13(+1.65%)
Feb 12, 2016 7.711 7.801 7.801 7.801 1,329,625 +0.15(+1.94%)
Feb 11, 2016 7.691 7.736 7.591 7.652 743,213 -0.13(-1.66%)
Feb 10, 2016 7.833 7.923 7.775 7.781 906,807 -0.02(-0.25%)
Feb 09, 2016 7.788 7.872 7.775 7.801 740,037 -0.05(-0.66%)
Feb 08, 2016 7.736 7.891 7.649 7.852 1,012,519 +0.08(+1.08%)
Feb 05, 2016 7.820 7.916 7.769 7.769 1,138,907 -0.01(-0.08%)
Feb 04, 2016 7.801 7.923 7.675 7.775 678,258 -0.03(-0.41%)
Feb 03, 2016 7.846 7.891 7.685 7.807 1,147,536 +0.04(+0.50%)
Feb 02, 2016 7.839 7.897 7.711 7.769 747,833 -0.15(-1.87%)
Feb 01, 2016 7.981 7.996 7.866 7.917 1,069,912 -0.09(-1.11%)
Jan 29, 2016 8.019 8.019 7.917 8.006 1,663,199 +0.01(+0.08%)
Jan 28, 2016 8.006 8.057 7.968 8.000 1,067,687 +0.06(+0.72%)
Jan 27, 2016 7.872 8.025 7.866 7.942 2,153,478 +0.03(+0.40%)
Jan 26, 2016 7.560 7.910 7.560 7.910 1,993,444 +0.37(+4.90%)
Jan 25, 2016 7.745 7.745 7.528 7.541 993,208 -0.22(-2.79%)
Jan 22, 2016 7.732 7.786 7.643 7.758 864,283 +0.10(+1.25%)
Jan 21, 2016 7.809 7.821 7.656 7.662 799,439 -0.15(-1.88%)
Jan 20, 2016 7.681 7.866 7.637 7.809 1,006,758 -0.01(-0.16%)
Jan 19, 2016 7.898 7.961 7.764 7.821 843,101 -0.01(-0.08%)
Jan 15, 2016 7.675 7.828 7.828 7.828 1,258,414 -0.03(-0.41%)
Jan 14, 2016 7.891 7.974 7.853 7.859 1,020,012 -0.03(-0.32%)
Jan 13, 2016 8.108 8.261 7.847 7.885 866,691 -0.22(-2.67%)
Jan 12, 2016 8.140 8.261 8.012 8.102 778,472 +0.01(+0.08%)
Jan 11, 2016 8.070 8.152 8.031 8.095 648,176 +0.03(+0.39%)
Jan 08, 2016 8.254 8.334 8.057 8.063 919,074 -0.15(-1.86%)
Jan 07, 2016 8.235 8.302 8.191 8.216 932,063 -0.11(-1.38%)
Jan 06, 2016 8.299 8.388 8.299 8.331 792,753 -0.06(-0.68%)
Jan 05, 2016 8.350 8.430 8.344 8.388 824,569 +0.04(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.