Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	8.637	8.528	8.528	8.528	601,966	-0.16(-1.83%)
Dec 30, 2015	8.764	8.764	8.586	8.687	501,016	-0.08(-0.87%)
Dec 29, 2015	8.668	8.764	8.611	8.764	552,742	+0.13(+1.55%)
Dec 28, 2015	8.605	8.668	8.551	8.630	450,410	+0.00(+0.00%)
Dec 24, 2015	8.630	8.630	8.630	8.630	292,190	+0.02(+0.22%)
Dec 23, 2015	8.509	8.624	8.471	8.611	675,269	+0.12(+1.43%)
Dec 22, 2015	8.496	8.516	8.363	8.490	574,680	+0.03(+0.30%)
Dec 21, 2015	8.433	8.484	8.375	8.465	706,004	+0.09(+1.06%)
Dec 18, 2015	8.579	8.605	8.363	8.375	3,050,477	-0.24(-2.74%)
Dec 17, 2015	8.713	8.789	8.598	8.611	822,775	-0.09(-0.99%)
Dec 16, 2015	8.675	8.732	8.570	8.697	767,167	+0.04(+0.48%)
Dec 15, 2015	8.554	8.713	8.477	8.656	856,418	+0.18(+2.10%)
Dec 14, 2015	8.465	8.547	8.407	8.477	894,310	-0.00(-0.04%)
Dec 11, 2015	8.471	8.605	8.442	8.480	882,979	-0.11(-1.22%)
Dec 10, 2015	8.541	8.617	8.516	8.586	621,768	+0.04(+0.45%)
Dec 09, 2015	8.630	8.668	8.516	8.547	722,260	-0.08(-0.96%)
Dec 08, 2015	8.726	8.770	8.611	8.630	751,030	-0.13(-1.53%)
Dec 07, 2015	8.847	8.847	8.710	8.764	801,882	-0.07(-0.79%)
Dec 04, 2015	8.745	8.866	8.719	8.834	723,174	+0.09(+1.02%)
Dec 03, 2015	8.885	8.910	8.732	8.745	642,147	-0.08(-0.94%)
Dec 02, 2015	8.910	8.958	8.821	8.828	758,631	-0.08(-0.86%)
Dec 01, 2015	8.942	8.987	8.834	8.904	760,871	+0.03(+0.29%)
Nov 30, 2015	8.879	8.952	8.828	8.879	777,075	+0.01(+0.14%)
Nov 27, 2015	8.853	8.891	8.821	8.866	187,763	+0.01(+0.14%)
Nov 25, 2015	8.809	8.853	8.853	8.853	620,493	+0.04(+0.43%)
Nov 24, 2015	8.789	8.821	8.719	8.815	797,354	-0.04(-0.50%)
Nov 23, 2015	8.777	8.891	8.707	8.859	1,014,148	+0.10(+1.16%)
Nov 20, 2015	8.700	8.783	8.681	8.758	1,234,924	+0.06(+0.73%)
Nov 19, 2015	8.694	8.732	8.624	8.694	1,034,582	+0.02(+0.22%)
Nov 18, 2015	8.617	8.694	8.516	8.675	1,178,216	+0.10(+1.11%)
Nov 17, 2015	8.547	8.630	8.484	8.579	724,564	+0.04(+0.45%)
Nov 16, 2015	8.503	8.547	8.420	8.541	585,855	+0.04(+0.52%)
Nov 13, 2015	8.541	8.656	8.477	8.496	736,094	-0.08(-0.89%)
Nov 12, 2015	8.700	8.751	8.563	8.573	837,584	-0.20(-2.25%)
Nov 11, 2015	8.802	8.879	8.745	8.770	830,548	+0.00(+0.00%)
Nov 10, 2015	8.726	8.821	8.687	8.770	943,507	+0.06(+0.73%)
Nov 09, 2015	8.783	8.789	8.668	8.707	817,391	-0.08(-0.94%)
Nov 06, 2015	8.649	8.815	8.637	8.789	831,806	+0.18(+2.07%)
Nov 05, 2015	8.554	8.649	8.522	8.611	912,307	+0.08(+0.90%)
Nov 04, 2015	8.535	8.541	8.445	8.535	676,844	+0.03(+0.37%)
Nov 03, 2015	8.458	8.547	8.414	8.503	798,523	+0.01(+0.15%)
Nov 02, 2015	8.509	8.534	8.402	8.490	938,612	+0.01(+0.07%)
Oct 30, 2015	8.629	8.654	8.408	8.484	1,165,546	-0.18(-2.04%)
Oct 29, 2015	8.837	8.837	8.629	8.660	1,231,760	-0.19(-2.14%)
Oct 28, 2015	8.641	8.862	8.622	8.849	1,555,876	+0.25(+2.93%)
Oct 27, 2015	8.578	8.717	8.496	8.597	1,129,171	+0.03(+0.37%)
Oct 26, 2015	8.622	8.622	8.499	8.566	655,580	-0.03(-0.37%)
Oct 23, 2015	8.547	8.597	8.471	8.597	761,284	+0.09(+1.11%)
Oct 22, 2015	8.320	8.527	8.320	8.503	867,311	+0.18(+2.20%)
Oct 21, 2015	8.389	8.465	8.295	8.320	777,427	-0.08(-0.90%)
Oct 20, 2015	8.320	8.405	8.289	8.396	601,406	+0.09(+1.14%)
Oct 19, 2015	8.263	8.351	8.263	8.301	462,243	+0.01(+0.08%)
Oct 16, 2015	8.314	8.370	8.169	8.295	605,128	-0.02(-0.23%)
Oct 15, 2015	8.156	8.314	8.080	8.314	1,218,463	+0.21(+2.65%)
Oct 14, 2015	8.295	8.377	8.087	8.099	797,208	-0.21(-2.58%)
Oct 13, 2015	8.307	8.386	8.269	8.314	518,992	-0.04(-0.53%)
Oct 12, 2015	8.238	8.370	8.206	8.358	921,108	+0.13(+1.61%)
Oct 09, 2015	8.339	8.339	8.200	8.225	717,888	-0.08(-0.91%)
Oct 08, 2015	8.213	8.320	8.194	8.301	1,566,051	+0.05(+0.61%)
Oct 07, 2015	8.206	8.257	8.143	8.251	1,125,359	+0.08(+1.00%)
Oct 06, 2015	8.200	8.219	8.120	8.169	803,434	-0.03(-0.38%)
Oct 05, 2015	8.106	8.206	7.942	8.200	844,101	+0.10(+1.25%)
Oct 02, 2015	8.080	8.143	7.910	8.099	979,154	-0.08(-0.93%)
Oct 01, 2015	8.194	8.203	8.061	8.175	1,599,700	-0.02(-0.23%)
Sep 30, 2015	8.194	8.219	8.134	8.194	1,253,807	+0.04(+0.46%)
Sep 29, 2015	8.181	8.197	8.106	8.156	1,227,897	+0.01(+0.08%)
Sep 28, 2015	8.156	8.225	8.124	8.150	995,679	-0.04(-0.54%)
Sep 25, 2015	8.175	8.257	8.156	8.194	1,078,186	+0.09(+1.09%)
Sep 24, 2015	8.011	8.112	7.998	8.106	896,867	+0.05(+0.63%)
Sep 23, 2015	8.017	8.087	7.998	8.055	627,625	+0.06(+0.71%)
Sep 22, 2015	7.992	8.074	7.967	7.998	800,637	-0.07(-0.86%)
Sep 21, 2015	7.973	8.087	7.961	8.068	902,137	+0.12(+1.51%)
Sep 18, 2015	7.916	7.970	7.898	7.948	2,792,757	-0.06(-0.71%)
Sep 17, 2015	8.156	8.244	7.998	8.005	1,196,715	-0.18(-2.23%)
Sep 16, 2015	8.143	8.194	8.112	8.188	650,922	+0.03(+0.31%)
Sep 15, 2015	8.093	8.162	8.093	8.162	724,531	+0.08(+0.97%)
Sep 14, 2015	8.024	8.106	8.017	8.084	500,822	+0.05(+0.67%)
Sep 11, 2015	7.980	8.049	7.957	8.030	703,085	+0.01(+0.08%)
Sep 10, 2015	7.954	8.061	7.929	8.024	864,055	+0.05(+0.63%)
Sep 09, 2015	8.049	8.106	7.948	7.973	927,172	-0.01(-0.08%)
Sep 08, 2015	7.916	7.986	7.879	7.980	1,080,346	+0.13(+1.61%)
Sep 04, 2015	7.822	7.853	7.853	7.853	786,142	-0.04(-0.56%)
Sep 03, 2015	7.853	7.923	7.828	7.898	867,702	+0.06(+0.72%)
Sep 02, 2015	7.904	7.929	7.803	7.841	1,407,448	+0.01(+0.08%)
Sep 01, 2015	7.980	8.005	7.822	7.835	1,507,349	-0.26(-3.19%)
Aug 31, 2015	8.005	8.102	7.986	8.093	908,123	+0.04(+0.55%)
Aug 28, 2015	7.967	8.068	7.942	8.049	1,065,201	+0.04(+0.47%)
Aug 27, 2015	7.973	8.068	7.904	8.011	1,500,649	+0.07(+0.91%)
Aug 26, 2015	7.891	7.948	7.794	7.939	1,492,077	+0.17(+2.15%)
Aug 25, 2015	7.935	8.080	7.765	7.772	1,692,416	-0.05(-0.64%)
Aug 24, 2015	7.841	8.005	7.790	7.822	2,568,145	-0.21(-2.67%)
Aug 21, 2015	7.904	8.093	8.030	8.036	2,208,187	+0.01(+0.08%)
Aug 20, 2015	8.017	8.137	7.981	8.030	1,564,858	-0.06(-0.70%)
Aug 19, 2015	8.080	8.181	8.036	8.087	1,059,450	-0.01(-0.08%)
Aug 18, 2015	8.068	8.143	8.049	8.093	952,431	-0.01(-0.16%)
Aug 17, 2015	8.118	8.150	8.011	8.106	1,170,293	+0.01(+0.16%)
Aug 14, 2015	7.929	8.106	7.910	8.093	2,859,908	+0.16(+2.07%)
Aug 13, 2015	7.879	8.017	7.822	7.929	2,097,650	+0.07(+0.88%)
Aug 12, 2015	7.986	7.986	7.790	7.860	1,009,338	-0.13(-1.66%)
Aug 11, 2015	8.024	8.080	7.935	7.992	749,810	-0.05(-0.63%)
Aug 10, 2015	8.043	8.087	8.005	8.043	1,101,779	+0.05(+0.63%)
Aug 07, 2015	7.961	8.030	7.923	7.992	895,731	-0.03(-0.31%)
Aug 06, 2015	8.017	8.049	7.954	8.017	912,367	+0.01(+0.16%)
Aug 05, 2015	8.005	8.068	7.961	8.005	640,551	+0.03(+0.40%)
Aug 04, 2015	7.992	8.099	7.961	7.973	755,791	-0.01(-0.16%)
Aug 03, 2015	8.005	8.036	7.929	7.986	787,795	-0.01(-0.16%)
Jul 31, 2015	7.973	8.036	7.935	7.998	928,287	+0.04(+0.48%)
Jul 30, 2015	7.879	7.979	7.879	7.961	773,729	+0.06(+0.72%)
Jul 29, 2015	7.923	7.964	7.872	7.904	617,996	-0.01(-0.08%)
Jul 28, 2015	7.891	7.923	7.835	7.910	1,084,192	+0.04(+0.56%)
Jul 27, 2015	7.903	7.953	7.816	7.866	768,965	-0.02(-0.32%)
Jul 24, 2015	7.960	7.978	7.885	7.891	732,432	-0.07(-0.86%)
Jul 23, 2015	8.115	8.128	7.960	7.960	981,941	-0.13(-1.62%)
Jul 22, 2015	8.028	8.122	8.028	8.090	864,494	+0.07(+0.85%)
Jul 21, 2015	7.991	8.090	7.984	8.022	1,002,562	+0.01(+0.16%)
Jul 20, 2015	8.078	8.109	7.972	8.009	815,182	-0.04(-0.54%)
Jul 17, 2015	8.171	8.228	8.009	8.053	1,093,363	-0.08(-1.00%)
Jul 16, 2015	8.234	8.234	8.122	8.134	951,792	-0.04(-0.46%)
Jul 15, 2015	8.184	8.196	8.153	8.171	603,609	+0.00(+0.00%)
Jul 14, 2015	8.165	8.196	8.109	8.171	813,167	+0.02(+0.23%)
Jul 13, 2015	8.134	8.165	8.103	8.153	731,467	+0.06(+0.77%)
Jul 10, 2015	8.097	8.147	8.081	8.090	1,306,675	+0.06(+0.78%)
Jul 09, 2015	8.047	8.097	7.972	8.028	1,550,732	+0.09(+1.18%)
Jul 08, 2015	7.835	7.978	7.822	7.935	2,125,564	+0.06(+0.71%)
Jul 07, 2015	7.947	7.947	7.838	7.879	979,762	-0.08(-1.02%)
Jul 06, 2015	7.910	7.972	7.847	7.960	743,117	+0.01(+0.16%)
Jul 02, 2015	8.090	7.947	7.947	7.947	1,015,400	-0.17(-2.15%)
Jul 01, 2015	8.059	8.128	8.003	8.122	1,225,377	+0.13(+1.64%)
Jun 30, 2015	8.003	8.041	7.941	7.991	1,144,288	+0.04(+0.55%)
Jun 29, 2015	8.103	8.122	7.935	7.947	1,188,038	-0.15(-1.85%)
Jun 26, 2015	8.041	8.103	7.992	8.097	1,717,257	+0.06(+0.70%)
Jun 25, 2015	8.047	8.072	7.977	8.041	928,888	+0.04(+0.47%)
Jun 24, 2015	7.966	8.059	7.947	8.003	1,502,754	+0.02(+0.23%)
Jun 23, 2015	7.910	7.991	7.910	7.984	956,774	+0.07(+0.95%)
Jun 22, 2015	7.903	7.960	7.841	7.910	1,246,061	+0.02(+0.32%)
Jun 19, 2015	7.866	7.897	7.829	7.885	1,136,587	+0.02(+0.32%)
Jun 18, 2015	7.829	7.885	7.791	7.860	717,865	+0.06(+0.80%)
Jun 17, 2015	7.885	7.885	7.760	7.797	815,197	-0.07(-0.87%)
Jun 16, 2015	7.810	7.885	7.723	7.866	730,692	+0.06(+0.72%)
Jun 15, 2015	7.804	7.847	7.741	7.810	760,498	+0.01(+0.08%)
Jun 12, 2015	7.773	7.810	7.729	7.804	580,262	+0.02(+0.24%)
Jun 11, 2015	7.829	7.829	7.748	7.785	694,342	-0.01(-0.12%)
Jun 10, 2015	7.754	7.847	7.729	7.794	749,399	+0.07(+0.93%)
Jun 09, 2015	7.704	7.766	7.660	7.723	645,495	+0.01(+0.16%)
Jun 08, 2015	7.723	7.729	7.667	7.710	658,869	-0.01(-0.08%)
Jun 05, 2015	7.635	7.735	7.617	7.716	697,376	+0.09(+1.23%)
Jun 04, 2015	7.673	7.698	7.582	7.623	816,881	-0.07(-0.89%)
Jun 03, 2015	7.692	7.723	7.561	7.692	623,341	+0.04(+0.57%)
Jun 02, 2015	7.561	7.679	7.486	7.648	839,596	+0.09(+1.15%)
Jun 01, 2015	7.598	7.604	7.496	7.561	877,720	+0.02(+0.25%)
May 29, 2015	7.604	7.635	7.517	7.542	1,379,630	-0.06(-0.74%)
May 28, 2015	7.505	7.611	7.501	7.598	1,005,750	+0.09(+1.25%)
May 27, 2015	7.529	7.561	7.467	7.505	3,040,851	+0.01(+0.08%)
May 26, 2015	7.567	7.598	7.448	7.498	2,201,821	-0.10(-1.31%)
May 22, 2015	7.611	7.598	7.598	7.598	806,994	-0.01(-0.16%)
May 21, 2015	7.685	7.685	7.598	7.611	1,406,118	-0.06(-0.81%)
May 20, 2015	7.723	7.723	7.635	7.673	748,415	-0.04(-0.49%)
May 19, 2015	7.729	7.735	7.667	7.710	969,050	+0.01(+0.08%)
May 18, 2015	7.592	7.713	7.579	7.704	646,869	+0.09(+1.23%)
May 15, 2015	7.729	7.729	7.579	7.611	557,358	-0.11(-1.45%)
May 14, 2015	7.698	7.748	7.629	7.723	902,445	+0.02(+0.32%)
May 13, 2015	7.704	7.750	7.617	7.698	576,777	+0.00(+0.00%)
May 12, 2015	7.598	7.704	7.561	7.698	706,543	+0.07(+0.98%)
May 11, 2015	7.654	7.716	7.598	7.623	1,079,124	-0.01(-0.08%)
May 08, 2015	7.648	7.689	7.573	7.629	464,443	+0.04(+0.49%)
May 07, 2015	7.654	7.692	7.561	7.592	490,885	-0.06(-0.81%)
May 06, 2015	7.635	7.635	7.548	7.654	887,051	+0.06(+0.82%)
May 05, 2015	7.611	7.611	7.548	7.592	966,090	-0.06(-0.73%)
May 04, 2015	7.648	7.713	7.617	7.648	617,422	+0.01(+0.08%)
May 01, 2015	7.679	7.736	7.601	7.642	765,877	-0.03(-0.41%)
Apr 30, 2015	7.710	7.754	7.642	7.673	1,314,474	-0.07(-0.89%)
Apr 29, 2015	7.779	7.826	7.729	7.741	790,029	-0.04(-0.48%)
Apr 28, 2015	7.729	7.791	7.710	7.779	1,064,232	+0.08(+1.05%)
Apr 27, 2015	7.698	7.735	7.618	7.698	1,315,243	+0.02(+0.32%)
Apr 24, 2015	7.655	7.692	7.611	7.673	848,048	+0.00(+0.00%)
Apr 23, 2015	7.648	7.704	7.593	7.673	718,815	+0.02(+0.24%)
Apr 22, 2015	7.692	7.704	7.590	7.655	845,391	-0.03(-0.40%)
Apr 21, 2015	7.599	7.729	7.544	7.685	1,555,042	+0.14(+1.80%)
Apr 20, 2015	7.445	7.587	7.427	7.550	1,670,711	+0.12(+1.66%)
Apr 17, 2015	7.488	7.550	7.402	7.427	913,550	-0.10(-1.39%)
Apr 16, 2015	7.531	7.550	7.464	7.531	715,497	+0.01(+0.08%)
Apr 15, 2015	7.464	7.544	7.407	7.525	900,407	+0.09(+1.16%)
Apr 14, 2015	7.470	7.507	7.388	7.439	1,141,591	-0.02(-0.33%)
Apr 13, 2015	7.390	7.464	7.343	7.464	739,528	+0.08(+1.09%)
Apr 10, 2015	7.365	7.408	7.297	7.383	933,312	+0.07(+0.93%)
Apr 09, 2015	7.316	7.365	7.254	7.316	927,221	+0.02(+0.34%)
Apr 08, 2015	7.328	7.383	7.257	7.291	748,905	-0.02(-0.25%)
Apr 07, 2015	7.334	7.390	7.303	7.309	616,524	+0.00(+0.00%)
Apr 06, 2015	7.340	7.381	7.260	7.309	725,089	-0.06(-0.75%)
Apr 02, 2015	7.303	7.365	7.365	7.365	880,557	+0.07(+1.01%)
Apr 01, 2015	7.273	7.322	7.223	7.291	702,180	-0.01(-0.17%)
Mar 31, 2015	7.322	7.328	7.242	7.303	918,778	-0.04(-0.50%)
Mar 30, 2015	7.291	7.377	7.242	7.340	954,566	+0.11(+1.58%)
Mar 27, 2015	7.211	7.239	7.118	7.226	784,116	+0.02(+0.30%)
Mar 26, 2015	7.223	7.245	7.162	7.205	610,380	+0.00(+0.00%)
Mar 25, 2015	7.309	7.346	7.192	7.205	859,444	-0.10(-1.43%)
Mar 24, 2015	7.383	7.390	7.297	7.309	682,655	-0.07(-0.92%)
Mar 23, 2015	7.371	7.414	7.346	7.377	596,395	+0.00(+0.00%)
Mar 20, 2015	7.297	7.390	7.242	7.377	1,507,325	+0.10(+1.35%)
Mar 19, 2015	7.309	7.371	7.223	7.279	480,884	-0.03(-0.42%)
Mar 18, 2015	7.396	7.404	7.285	7.309	749,718	-0.09(-1.17%)
Mar 17, 2015	7.303	7.414	7.266	7.396	1,102,619	+0.09(+1.27%)
Mar 16, 2015	7.340	7.365	7.266	7.303	584,109	-0.02(-0.25%)
Mar 13, 2015	7.328	7.328	7.211	7.322	673,383	-0.01(-0.17%)
Mar 12, 2015	7.242	7.334	7.199	7.334	726,058	+0.15(+2.06%)
Mar 11, 2015	7.229	7.229	7.125	7.186	833,441	-0.02(-0.34%)
Mar 10, 2015	7.248	7.260	7.199	7.211	734,031	-0.08(-1.10%)
Mar 09, 2015	7.242	7.328	7.223	7.291	829,426	+0.07(+1.02%)
Mar 06, 2015	7.211	7.316	7.205	7.217	942,574	+0.01(+0.09%)
Mar 05, 2015	7.248	7.291	7.164	7.211	555,215	-0.02(-0.26%)
Mar 04, 2015	7.260	7.273	7.223	7.229	555,169	-0.04(-0.59%)
Mar 03, 2015	7.297	7.316	7.273	7.273	717,994	-0.02(-0.34%)
Mar 02, 2015	7.303	7.340	7.273	7.297	747,151	+0.02(+0.21%)
Feb 27, 2015	7.260	7.322	7.229	7.282	1,618,205	+0.03(+0.38%)
Feb 26, 2015	7.266	7.297	7.232	7.254	929,133	+0.00(+0.00%)
Feb 25, 2015	7.260	7.353	7.223	7.254	649,308	-0.01(-0.17%)
Feb 24, 2015	7.291	7.316	7.260	7.266	1,705,104	+0.00(+0.00%)
Feb 23, 2015	7.248	7.303	7.211	7.266	2,522,603	+0.02(+0.26%)
Feb 20, 2015	7.217	7.254	7.100	7.248	1,141,979	+0.05(+0.68%)
Feb 19, 2015	7.236	7.273	7.192	7.199	1,944,143	-0.05(-0.68%)
Feb 18, 2015	7.279	7.285	7.217	7.248	1,086,859	-0.03(-0.42%)
Feb 17, 2015	7.340	7.359	7.254	7.279	1,943,580	-0.06(-0.84%)
Feb 13, 2015	7.334	7.340	7.340	7.340	1,739,048	+0.05(+0.68%)
Feb 12, 2015	7.309	7.309	7.243	7.291	2,063,992	+0.06(+0.77%)
Feb 11, 2015	7.285	7.334	7.229	7.236	1,226,835	-0.05(-0.68%)
Feb 10, 2015	7.359	7.377	7.254	7.285	1,691,539	-0.01(-0.08%)
Feb 09, 2015	7.309	7.328	7.260	7.291	1,737,462	-0.01(-0.17%)
Feb 06, 2015	7.309	7.340	7.297	7.303	4,893,084	+0.00(+0.00%)
Feb 05, 2015	7.266	7.309	7.260	7.303	1,255,911	+0.05(+0.68%)
Feb 04, 2015	7.303	7.353	7.242	7.254	1,466,893	-0.05(-0.68%)
Feb 03, 2015	7.322	7.414	7.285	7.303	2,069,455	+0.00(+0.00%)
Feb 02, 2015	7.230	7.325	7.163	7.303	940,724	+0.12(+1.61%)
Jan 30, 2015	7.322	7.419	7.188	7.188	1,073,567	-0.18(-2.48%)
Jan 29, 2015	7.200	7.376	7.169	7.370	1,190,656	+0.16(+2.28%)
Jan 28, 2015	7.389	7.424	7.194	7.206	870,192	-0.12(-1.58%)
Jan 27, 2015	7.370	7.383	7.279	7.322	980,984	-0.09(-1.23%)
Jan 26, 2015	7.279	7.416	7.188	7.413	1,022,811	+0.11(+1.50%)
Jan 23, 2015	7.364	7.395	7.285	7.303	495,532	-0.06(-0.83%)
Jan 22, 2015	7.236	7.383	7.175	7.364	1,231,807	+0.19(+2.63%)
Jan 21, 2015	7.255	7.309	7.145	7.175	748,254	-0.08(-1.09%)
Jan 20, 2015	7.340	7.364	7.230	7.255	932,046	-0.05(-0.75%)
Jan 16, 2015	7.206	7.340	7.188	7.309	1,392,388	+0.08(+1.10%)
Jan 15, 2015	7.273	7.285	7.178	7.230	1,058,427	-0.05(-0.75%)
Jan 14, 2015	7.267	7.303	7.200	7.285	723,472	-0.06(-0.83%)
Jan 13, 2015	7.383	7.456	7.255	7.346	1,063,894	+0.03(+0.42%)
Jan 12, 2015	7.334	7.370	7.273	7.316	821,540	-0.02(-0.25%)
Jan 09, 2015	7.492	7.492	7.322	7.334	555,918	-0.16(-2.11%)
Jan 08, 2015	7.431	7.553	7.355	7.492	877,106	+0.12(+1.65%)
Jan 07, 2015	7.383	7.538	7.322	7.370	1,014,737	+0.01(+0.08%)
Jan 06, 2015	7.504	7.577	7.309	7.364	1,161,463	-0.14(-1.87%)
Jan 05, 2015	7.596	7.611	7.486	7.504	989,297	-0.10(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northwest Bancshares (NQ: NWBI )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Northwest Bancshares (NQ: NWBI )

Historical Prices

Sections

Services

Statesman Examiner