Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dassault Systeme A ADR (OP: DASTY )

42.23 -0.87 (-2.02%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 79.06 80.65 79.06 80.41 7,545 +0.96(+1.21%)
Dec 29, 2011 78.77 79.62 78.58 79.45 8,197 +1.46(+1.87%)
Dec 28, 2011 78.05 78.24 77.56 77.99 56,776 -0.78(-0.99%)
Dec 27, 2011 78.57 78.92 78.43 78.77 43,360 +0.62(+0.79%)
Dec 23, 2011 78.02 78.35 77.75 78.15 38,000 +1.60(+2.09%)
Dec 21, 2011 76.62 76.65 75.66 76.55 8,060 -1.36(-1.75%)
Dec 20, 2011 77.50 78.55 77.50 77.91 19,674 +3.11(+4.16%)
Dec 19, 2011 76.18 76.41 74.80 74.80 14,636 -0.99(-1.31%)
Dec 16, 2011 76.10 76.68 75.75 75.79 18,986 -0.70(-0.92%)
Dec 15, 2011 76.92 76.92 76.45 76.49 6,144 +0.31(+0.41%)
Dec 14, 2011 77.29 77.29 75.91 76.18 52,452 -2.55(-3.24%)
Dec 13, 2011 81.02 81.30 78.73 78.73 8,396 -1.35(-1.68%)
Dec 12, 2011 80.96 80.96 79.54 80.08 8,893 -1.81(-2.21%)
Dec 09, 2011 80.65 81.90 80.65 81.89 9,339 +1.26(+1.57%)
Dec 08, 2011 81.68 81.68 80.36 80.63 11,821 -1.87(-2.27%)
Dec 07, 2011 81.26 82.55 80.94 82.50 8,170 -0.12(-0.15%)
Dec 06, 2011 81.15 82.69 81.15 82.62 5,115 +2.02(+2.51%)
Dec 05, 2011 82.11 82.11 80.49 80.60 7,514 +0.55(+0.69%)
Dec 02, 2011 81.36 81.36 79.99 80.05 7,460 -1.48(-1.82%)
Dec 01, 2011 82.05 82.19 81.42 81.53 4,219 -0.44(-0.54%)
Nov 30, 2011 81.43 81.99 81.25 81.97 8,082 +2.10(+2.63%)
Nov 29, 2011 79.59 80.40 79.59 79.87 5,004 +1.94(+2.49%)
Nov 28, 2011 78.69 78.74 77.81 77.93 5,546 +3.04(+4.06%)
Nov 25, 2011 75.35 75.79 74.80 74.89 11,279 -1.47(-1.93%)
Nov 23, 2011 77.30 77.30 75.90 76.36 11,315 -4.09(-5.08%)
Nov 22, 2011 80.19 80.75 79.83 80.45 8,647 -0.29(-0.36%)
Nov 21, 2011 80.30 81.18 79.70 80.74 6,473 +0.41(+0.51%)
Nov 18, 2011 80.44 80.59 79.95 80.33 5,965 +0.37(+0.46%)
Nov 17, 2011 80.96 80.96 79.44 79.96 13,551 +0.16(+0.20%)
Nov 16, 2011 80.05 81.13 79.80 79.80 5,909 -1.50(-1.85%)
Nov 15, 2011 81.05 81.56 80.31 81.30 9,857 +0.10(+0.12%)
Nov 14, 2011 81.68 81.68 80.79 81.20 4,437 -0.85(-1.04%)
Nov 11, 2011 82.27 82.70 81.58 82.05 18,440 +1.71(+2.13%)
Nov 10, 2011 80.36 80.80 79.90 80.34 5,743 -0.94(-1.16%)
Nov 09, 2011 82.64 82.64 80.15 81.28 4,579 -3.97(-4.66%)
Nov 08, 2011 83.59 85.25 83.31 85.25 83,723 +3.43(+4.19%)
Nov 07, 2011 81.34 82.25 81.25 81.82 10,506 -0.99(-1.20%)
Nov 04, 2011 83.37 83.64 81.87 82.81 92,042 -1.86(-2.20%)
Nov 03, 2011 84.25 85.10 82.94 84.67 8,555 +2.72(+3.32%)
Nov 02, 2011 81.45 82.37 81.10 81.95 26,912 +0.19(+0.23%)
Nov 01, 2011 80.50 82.81 80.50 81.76 21,295 -2.10(-2.50%)
Oct 31, 2011 84.21 85.56 83.86 83.86 8,249 -3.82(-4.36%)
Oct 28, 2011 87.85 88.22 87.56 87.68 6,897 -2.72(-3.01%)
Oct 27, 2011 90.00 90.81 89.00 90.40 15,254 +8.05(+9.78%)
Oct 26, 2011 81.01 82.77 81.01 82.35 4,051 +0.87(+1.07%)
Oct 25, 2011 81.40 82.18 81.30 81.48 7,453 +0.70(+0.87%)
Oct 24, 2011 80.63 81.03 80.63 80.78 6,252 +1.17(+1.47%)
Oct 21, 2011 78.75 79.61 78.67 79.61 5,147 +2.49(+3.23%)
Oct 20, 2011 76.63 77.30 75.96 77.12 3,311 +0.82(+1.07%)
Oct 19, 2011 77.10 77.65 76.25 76.30 5,128 -1.82(-2.33%)
Oct 18, 2011 76.31 78.66 76.04 78.12 8,826 +1.68(+2.20%)
Oct 17, 2011 77.55 77.55 76.02 76.44 6,416 -1.76(-2.25%)
Oct 14, 2011 78.40 78.74 78.02 78.20 7,540 +2.00(+2.62%)
Oct 13, 2011 75.15 76.20 75.00 76.20 4,677 +0.24(+0.32%)
Oct 12, 2011 75.03 76.83 75.03 75.96 6,891 +3.15(+4.33%)
Oct 11, 2011 72.35 73.10 72.35 72.81 3,328 -1.36(-1.83%)
Oct 10, 2011 73.75 74.37 73.75 74.17 5,386 +3.22(+4.54%)
Oct 07, 2011 71.46 71.68 70.76 70.95 8,420 -1.86(-2.55%)
Oct 06, 2011 71.07 72.89 69.20 72.81 7,216 +3.61(+5.22%)
Oct 05, 2011 68.63 69.70 68.63 69.20 6,216 +0.78(+1.14%)
Oct 04, 2011 66.85 68.42 66.63 68.42 8,811 +0.22(+0.32%)
Oct 03, 2011 69.22 69.61 68.10 68.20 14,074 -2.70(-3.81%)
Sep 30, 2011 70.72 71.86 70.65 70.90 15,378 -2.50(-3.41%)
Sep 29, 2011 74.68 74.68 72.95 73.40 8,608 -0.50(-0.68%)
Sep 28, 2011 75.25 75.55 73.75 73.90 5,423 -0.25(-0.34%)
Sep 27, 2011 74.54 76.04 74.15 74.15 5,238 +2.60(+3.63%)
Sep 26, 2011 70.04 71.71 70.04 71.55 8,808 +1.34(+1.91%)
Sep 23, 2011 68.97 70.36 68.97 70.21 5,066 +0.46(+0.66%)
Sep 22, 2011 69.54 70.30 69.25 69.75 6,529 -3.65(-4.97%)
Sep 21, 2011 73.32 73.70 73.24 73.40 3,056 +0.66(+0.91%)
Sep 20, 2011 72.94 73.75 72.66 72.74 4,636 -0.07(-0.10%)
Sep 19, 2011 71.41 72.82 71.41 72.81 9,545 -1.14(-1.54%)
Sep 16, 2011 73.90 73.95 73.15 73.95 3,697 +0.23(+0.31%)
Sep 15, 2011 72.98 73.72 72.98 73.72 4,118 +1.10(+1.51%)
Sep 14, 2011 71.99 73.08 71.63 72.62 5,179 +0.89(+1.24%)
Sep 13, 2011 71.39 72.16 71.39 71.73 4,821 +0.54(+0.76%)
Sep 12, 2011 70.84 72.25 70.37 71.19 4,522 -1.63(-2.24%)
Sep 09, 2011 73.53 73.56 72.37 72.82 5,985 -3.20(-4.21%)
Sep 08, 2011 76.56 76.85 75.51 76.02 6,976 -0.89(-1.16%)
Sep 07, 2011 76.60 77.35 76.60 76.91 47,693 +1.21(+1.60%)
Sep 06, 2011 75.29 75.70 74.46 75.70 15,536 -3.39(-4.29%)
Sep 02, 2011 78.40 79.56 78.18 79.09 4,320 -0.62(-0.78%)
Sep 01, 2011 79.38 80.55 79.38 79.71 7,607 -1.29(-1.59%)
Aug 31, 2011 81.78 81.78 80.81 81.00 3,319 +1.85(+2.34%)
Aug 30, 2011 78.37 79.15 77.81 79.15 2,563 -0.08(-0.10%)
Aug 29, 2011 79.84 79.84 78.70 79.23 4,945 +1.86(+2.40%)
Aug 26, 2011 76.77 78.11 75.98 77.37 5,546 +0.83(+1.08%)
Aug 25, 2011 77.16 77.45 76.18 76.54 5,943 -1.41(-1.81%)
Aug 24, 2011 77.83 78.02 76.95 77.95 3,251 -0.37(-0.47%)
Aug 23, 2011 77.22 78.32 77.06 78.32 3,708 +2.75(+3.64%)
Aug 22, 2011 76.80 76.80 75.12 75.57 4,695 +1.11(+1.49%)
Aug 19, 2011 75.52 76.97 74.45 74.46 5,990 +0.10(+0.13%)
Aug 18, 2011 74.79 75.05 73.63 74.36 11,429 -3.86(-4.93%)
Aug 17, 2011 79.14 79.29 77.95 78.22 7,106 -0.46(-0.58%)
Aug 16, 2011 78.33 79.33 78.30 78.68 9,292 -2.99(-3.66%)
Aug 15, 2011 81.32 81.70 80.80 81.67 5,577 +1.46(+1.82%)
Aug 12, 2011 80.74 80.74 79.62 80.21 16,588 +0.44(+0.55%)
Aug 11, 2011 77.00 79.98 76.91 79.77 8,300 +2.24(+2.89%)
Aug 10, 2011 79.23 79.23 77.11 77.53 8,090 +0.13(+0.17%)
Aug 09, 2011 76.25 77.40 74.94 77.40 8,904 +2.05(+2.72%)
Aug 08, 2011 75.45 75.56 72.61 75.35 5,807 -4.15(-5.22%)
Aug 05, 2011 80.15 81.12 78.60 79.50 8,005 +0.60(+0.76%)
Aug 04, 2011 81.25 81.31 78.90 78.90 11,537 -6.49(-7.60%)
Aug 03, 2011 84.85 85.49 83.91 85.39 7,736 +0.14(+0.16%)
Aug 02, 2011 86.76 86.76 85.25 85.25 4,235 -2.25(-2.57%)
Aug 01, 2011 89.85 89.85 86.69 87.50 5,073 -0.86(-0.97%)
Jul 29, 2011 87.52 88.62 87.50 88.36 8,912 +0.71(+0.81%)
Jul 28, 2011 88.00 88.58 87.65 87.65 4,082 +1.30(+1.51%)
Jul 27, 2011 88.35 88.35 86.30 86.35 2,666 -0.32(-0.37%)
Jul 26, 2011 86.15 86.78 86.14 86.67 4,275 +0.95(+1.11%)
Jul 25, 2011 85.80 85.92 85.71 85.72 3,156 +0.60(+0.70%)
Jul 22, 2011 85.29 85.42 85.12 85.12 3,557 -0.17(-0.20%)
Jul 21, 2011 84.14 85.37 84.06 85.29 6,474 +3.12(+3.80%)
Jul 20, 2011 82.42 82.51 82.15 82.17 2,064 +0.59(+0.72%)
Jul 19, 2011 81.22 81.67 81.22 81.58 3,740 +1.19(+1.48%)
Jul 18, 2011 80.45 80.45 79.74 80.39 2,382 -0.63(-0.78%)
Jul 15, 2011 80.80 81.14 80.74 81.02 1,639 -0.54(-0.66%)
Jul 14, 2011 82.30 82.58 81.30 81.56 5,248 -0.74(-0.90%)
Jul 13, 2011 81.89 82.61 81.59 82.30 5,244 +1.27(+1.57%)
Jul 12, 2011 81.30 81.87 81.03 81.03 5,018 -0.88(-1.07%)
Jul 11, 2011 82.01 82.34 81.70 81.91 3,030 -2.51(-2.97%)
Jul 08, 2011 84.44 84.56 84.00 84.42 8,146 -1.63(-1.89%)
Jul 07, 2011 85.30 86.05 84.92 86.05 12,352 +1.35(+1.59%)
Jul 06, 2011 84.40 84.84 84.03 84.70 13,300 -0.26(-0.31%)
Jul 05, 2011 86.14 86.14 84.96 84.96 8,688 -0.77(-0.90%)
Jul 01, 2011 84.84 85.73 84.84 85.73 6,598 +0.13(+0.15%)
Jun 30, 2011 85.16 85.60 85.16 85.60 6,158 +1.13(+1.34%)
Jun 29, 2011 84.12 84.61 83.63 84.47 10,083 +1.33(+1.60%)
Jun 28, 2011 82.52 83.30 82.52 83.14 14,371 +0.99(+1.21%)
Jun 27, 2011 81.58 82.21 81.38 82.15 42,657 +1.90(+2.37%)
Jun 24, 2011 80.80 80.85 79.80 80.25 6,713 -0.63(-0.78%)
Jun 23, 2011 79.72 81.04 79.70 80.88 12,331 -2.05(-2.47%)
Jun 22, 2011 83.45 83.65 82.93 82.93 42,365 -1.34(-1.59%)
Jun 21, 2011 83.65 84.27 83.64 84.27 10,481 +2.51(+3.07%)
Jun 20, 2011 81.65 81.82 81.35 81.76 8,960 -0.79(-0.96%)
Jun 17, 2011 82.75 82.92 82.10 82.55 3,905 +2.59(+3.24%)
Jun 16, 2011 79.90 80.89 79.90 79.96 13,573 +0.20(+0.25%)
Jun 15, 2011 80.70 80.96 79.76 79.76 2,859 -3.03(-3.66%)
Jun 14, 2011 82.35 82.95 82.33 82.79 6,645 +0.13(+0.16%)
Jun 13, 2011 81.77 82.67 81.42 82.66 4,796 +0.56(+0.68%)
Jun 10, 2011 83.39 83.42 81.70 82.10 3,312 -2.78(-3.28%)
Jun 09, 2011 83.99 84.90 83.99 84.88 7,745 +1.28(+1.53%)
Jun 08, 2011 84.70 84.74 83.58 83.60 6,888 -1.73(-2.03%)
Jun 07, 2011 85.35 85.90 85.30 85.33 8,294 +0.67(+0.79%)
Jun 06, 2011 85.60 85.60 84.46 84.66 42,978 -1.08(-1.26%)
Jun 03, 2011 84.94 85.99 84.94 85.74 13,205 +4.94(+6.11%)
May 24, 2011 81.01 81.01 80.21 80.80 18,887 +0.16(+0.20%)
May 23, 2011 79.85 80.80 79.80 80.64 5,761 -1.43(-1.74%)
May 20, 2011 83.30 83.30 82.07 82.07 2,585 -1.13(-1.36%)
May 19, 2011 82.84 83.49 82.60 83.20 4,274 +1.03(+1.25%)
May 18, 2011 81.77 82.65 81.77 82.17 16,238 +0.97(+1.19%)
May 17, 2011 80.92 81.20 80.20 81.20 8,274 -0.35(-0.43%)
May 16, 2011 81.74 82.12 81.55 81.55 4,628 +0.10(+0.12%)
May 13, 2011 82.00 82.52 80.65 81.45 5,856 -0.03(-0.04%)
May 12, 2011 80.77 81.56 80.61 81.48 3,373 +0.77(+0.95%)
May 11, 2011 81.47 81.47 80.19 80.71 5,181 -1.20(-1.47%)
May 10, 2011 81.55 82.25 81.50 81.91 3,418 +0.91(+1.12%)
May 09, 2011 80.70 81.25 80.51 81.00 4,622 +0.74(+0.92%)
May 06, 2011 81.82 81.82 80.26 80.26 7,077 -0.98(-1.21%)
May 05, 2011 81.68 83.12 81.01 81.24 5,694 -1.88(-2.26%)
May 04, 2011 84.78 84.78 82.90 83.12 21,542 +1.02(+1.24%)
May 03, 2011 82.15 82.31 81.70 82.10 9,470 -0.50(-0.61%)
May 02, 2011 82.60 82.60 82.60 82.60 11,809 +0.92(+1.13%)
Apr 29, 2011 82.78 82.78 80.95 81.68 8,208 -1.15(-1.39%)
Apr 28, 2011 82.97 83.05 82.22 82.83 10,685 -1.88(-2.22%)
Apr 27, 2011 84.00 84.71 82.95 84.71 9,794 +2.56(+3.12%)
Apr 26, 2011 82.00 82.80 82.00 82.15 4,407 +0.90(+1.11%)
Apr 25, 2011 81.27 81.60 81.05 81.25 2,981 -0.02(-0.02%)
Apr 21, 2011 81.54 81.62 81.04 81.27 14,597 +0.47(+0.58%)
Apr 20, 2011 80.60 80.89 80.25 80.80 9,025 +2.43(+3.10%)
Apr 19, 2011 77.85 78.60 77.85 78.37 13,046 +0.61(+0.78%)
Apr 18, 2011 77.65 77.76 77.14 77.76 4,975 -1.37(-1.73%)
Apr 15, 2011 79.11 79.32 79.00 79.13 9,630 +0.28(+0.36%)
Apr 14, 2011 78.22 78.95 77.58 78.85 7,391 +0.85(+1.09%)
Apr 13, 2011 78.23 78.23 77.69 78.00 6,242 +0.93(+1.21%)
Apr 12, 2011 77.10 77.59 76.90 77.07 7,357 -1.88(-2.38%)
Apr 11, 2011 78.83 79.10 78.56 78.95 2,060 -0.47(-0.59%)
Apr 08, 2011 79.03 79.43 78.94 79.42 6,470 +1.07(+1.37%)
Apr 07, 2011 78.20 78.40 77.89 78.35 5,149 -0.12(-0.15%)
Apr 06, 2011 77.68 78.80 77.68 78.47 6,250 -0.58(-0.73%)
Apr 05, 2011 77.97 79.15 77.97 79.05 6,038 +0.63(+0.80%)
Apr 04, 2011 78.16 78.51 78.16 78.42 3,631 +0.30(+0.38%)
Apr 01, 2011 77.39 78.23 77.39 78.12 5,129 +0.88(+1.14%)
Mar 31, 2011 77.38 77.40 77.00 77.24 3,554 +0.04(+0.05%)
Mar 30, 2011 77.20 77.20 77.20 77.20 3,025 +0.49(+0.64%)
Mar 29, 2011 76.20 76.71 76.15 76.71 4,325 +0.56(+0.74%)
Mar 28, 2011 76.25 76.40 76.08 76.15 16,980 -0.35(-0.46%)
Mar 25, 2011 76.42 77.13 76.25 76.50 8,212 -0.33(-0.43%)
Mar 24, 2011 75.78 77.18 75.78 76.83 4,784 +0.88(+1.16%)
Mar 23, 2011 74.78 76.25 74.78 75.95 4,029 +0.79(+1.05%)
Mar 22, 2011 75.93 75.93 75.11 75.16 3,617 -1.71(-2.22%)
Mar 21, 2011 76.53 76.87 76.49 76.87 7,220 +2.89(+3.91%)
Mar 18, 2011 73.85 74.47 73.72 73.98 5,775 +2.32(+3.24%)
Mar 17, 2011 72.24 72.44 71.47 71.66 12,510 -0.36(-0.50%)
Mar 16, 2011 72.85 73.10 71.90 72.02 7,991 -2.46(-3.30%)
Mar 15, 2011 73.36 74.48 73.36 74.48 4,253 -2.00(-2.62%)
Mar 14, 2011 76.02 76.48 76.02 76.48 2,136 -0.42(-0.55%)
Mar 11, 2011 76.25 76.90 76.05 76.90 6,666 -0.20(-0.26%)
Mar 10, 2011 77.03 77.43 76.90 77.10 8,558 -1.02(-1.31%)
Mar 09, 2011 77.80 78.19 77.45 78.12 8,831 -0.16(-0.20%)
Mar 08, 2011 78.02 78.43 78.02 78.28 6,034 +0.08(+0.10%)
Mar 07, 2011 78.29 78.29 77.68 78.20 4,031 -0.18(-0.23%)
Mar 04, 2011 78.29 78.56 77.97 78.38 4,122 -0.29(-0.37%)
Mar 03, 2011 78.20 78.71 78.00 78.67 8,628 +1.31(+1.69%)
Mar 02, 2011 77.60 77.76 77.35 77.36 8,784 +0.56(+0.73%)
Mar 01, 2011 77.50 77.65 76.80 76.80 10,337 +0.22(+0.29%)
Feb 28, 2011 77.00 77.00 76.35 76.58 7,662 -0.46(-0.60%)
Feb 25, 2011 76.51 77.10 76.51 77.04 3,707 +1.19(+1.57%)
Feb 24, 2011 76.00 76.23 75.72 75.85 7,264 +0.40(+0.53%)
Feb 23, 2011 75.69 75.69 74.90 75.45 8,150 +0.31(+0.41%)
Feb 22, 2011 74.85 75.59 74.80 75.14 5,479 -2.26(-2.92%)
Feb 18, 2011 76.25 77.45 76.25 77.40 8,827 +0.50(+0.65%)
Feb 17, 2011 76.94 76.94 76.80 76.90 3,946 +1.16(+1.53%)
Feb 16, 2011 75.25 76.03 75.25 75.74 4,197 +0.63(+0.84%)
Feb 15, 2011 75.29 75.45 74.78 75.11 7,293 -0.44(-0.58%)
Feb 14, 2011 75.36 75.68 75.08 75.55 7,254 -0.70(-0.92%)
Feb 11, 2011 76.09 76.75 75.98 76.25 8,108 -0.50(-0.65%)
Feb 10, 2011 75.60 77.25 75.60 76.75 20,906 -2.64(-3.33%)
Feb 09, 2011 79.40 79.53 78.95 79.39 12,086 -0.94(-1.17%)
Feb 08, 2011 79.89 80.50 79.89 80.33 9,051 +0.88(+1.11%)
Feb 07, 2011 78.90 79.45 78.70 79.45 8,449 +0.05(+0.06%)
Feb 04, 2011 79.35 79.40 79.04 79.40 4,907 +0.08(+0.10%)
Feb 03, 2011 78.72 79.32 78.55 79.32 8,893 -0.60(-0.75%)
Feb 02, 2011 79.93 80.09 79.69 79.92 10,661 -0.59(-0.73%)
Feb 01, 2011 80.36 80.82 80.10 80.51 5,338 +1.74(+2.21%)
Jan 31, 2011 78.86 79.10 78.59 78.77 7,834 +0.27(+0.34%)
Jan 28, 2011 78.98 79.02 78.16 78.50 101,963 -0.95(-1.20%)
Jan 27, 2011 78.88 79.45 78.81 79.45 19,095 +1.53(+1.96%)
Jan 26, 2011 77.10 77.98 77.10 77.92 9,216 +2.12(+2.80%)
Jan 25, 2011 74.70 75.80 74.70 75.80 11,057 +1.49(+2.01%)
Jan 24, 2011 73.55 74.60 73.55 74.31 5,945 +0.41(+0.55%)
Jan 21, 2011 73.73 74.18 73.50 73.90 6,417 +0.91(+1.25%)
Jan 20, 2011 72.40 73.34 72.25 72.99 9,714 -1.38(-1.86%)
Jan 19, 2011 74.50 74.75 74.11 74.37 6,666 -0.38(-0.51%)
Jan 18, 2011 75.40 75.40 74.64 74.75 5,222 -1.25(-1.64%)
Jan 14, 2011 75.76 76.00 75.20 76.00 12,572 -0.76(-0.99%)
Jan 13, 2011 75.67 77.06 75.60 76.76 6,566 +1.01(+1.33%)
Jan 12, 2011 74.88 75.87 74.88 75.75 4,252 +0.68(+0.91%)
Jan 11, 2011 74.20 75.07 74.20 75.07 6,803 +1.27(+1.72%)
Jan 10, 2011 73.60 73.80 73.35 73.80 2,598 -0.20(-0.27%)
Jan 07, 2011 73.96 74.00 73.55 74.00 2,875 -0.20(-0.27%)
Jan 06, 2011 74.60 74.60 74.07 74.20 5,601 -0.32(-0.43%)
Jan 05, 2011 74.80 75.00 74.25 74.52 4,819 -1.28(-1.69%)
Jan 04, 2011 76.70 76.70 75.59 75.80 14,072 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.