Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Henderson Land Development Co. Ltd (OP: HLDVF )

3.240 UNCHANGED
Streaming Delayed Price Updated: 11:47 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 04, 2024 3.240 3.240 3.240 3.240 618 +0.00(+0.00%)
May 29, 2024 0 +0.00(+0.00%)
May 14, 2024 3.224 14 +0.12(+3.98%)
May 08, 2024 3.100 0 +0.06(+1.81%)
Apr 26, 2024 3.045 0 +0.15(+5.00%)
Apr 25, 2024 2.900 2.900 2.900 2.900 210 +0.04(+1.40%)
Apr 24, 2024 3.010 3.010 2.860 2.860 1,210 -0.04(-1.38%)
Apr 22, 2024 2.900 0 +0.12(+4.32%)
Feb 29, 2024 2.780 10,000 +0.10(+3.73%)
Feb 15, 2024 2.680 42 -0.03(-1.29%)
Feb 06, 2024 2.715 0 -0.04(-1.27%)
Feb 01, 2024 2.750 0 +0.15(+5.77%)
Jan 31, 2024 2.600 2.600 2.600 2.600 412 -0.09(-3.35%)
Jan 19, 2024 2.690 0 -0.31(-10.33%)
Jan 08, 2024 3.000 18,000 +0.09(+3.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.