Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

F3 Uranium Corp (OP: FISOF )

N/A UNCHANGED
Last Price Updated: 3:58 PM EST, Feb 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1685 0.1916 0.1645 0.1800 49,825 +0.01(+3.51%)
Dec 30, 2021 0.1787 0.1800 0.1670 0.1739 14,192 +0.00(+1.87%)
Dec 29, 2021 0.1755 0.1850 0.1707 0.1707 302,522 -0.01(-7.13%)
Dec 28, 2021 0.1870 0.1885 0.1791 0.1838 293,294 -0.00(-1.24%)
Dec 27, 2021 0.1926 0.2000 0.1732 0.1861 246,615 +0.00(+0.87%)
Dec 23, 2021 0.1754 0.1845 0.1664 0.1845 110,961 +0.02(+12.36%)
Dec 22, 2021 0.1635 0.1689 0.1576 0.1642 42,652 -0.00(-0.48%)
Dec 21, 2021 0.1647 0.1682 0.1574 0.1650 45,370 +0.01(+6.45%)
Dec 20, 2021 0.1760 0.1760 0.1518 0.1550 46,936 -0.01(-4.62%)
Dec 17, 2021 0.1702 0.1725 0.1624 0.1625 246,970 -0.01(-7.20%)
Dec 16, 2021 0.1900 0.1929 0.1751 0.1751 99,727 -0.00(-0.74%)
Dec 15, 2021 0.1700 0.1809 0.1622 0.1764 134,935 +0.00(+0.06%)
Dec 14, 2021 0.1640 0.1854 0.1623 0.1763 214,593 -0.01(-6.62%)
Dec 13, 2021 0.1905 0.1928 0.1827 0.1888 42,753 -0.00(-1.10%)
Dec 10, 2021 0.1900 0.1972 0.1801 0.1909 457,323 +0.01(+4.60%)
Dec 09, 2021 0.1850 0.1862 0.1750 0.1825 179,071 +0.01(+4.23%)
Dec 08, 2021 0.1849 0.1884 0.1645 0.1751 120,784 -0.01(-6.66%)
Dec 07, 2021 0.1710 0.1903 0.1710 0.1876 229,786 +0.01(+8.19%)
Dec 06, 2021 0.1530 0.1750 0.1500 0.1734 364,902 +0.01(+8.92%)
Dec 03, 2021 0.1740 0.1948 0.1550 0.1592 150,602 -0.02(-10.16%)
Dec 02, 2021 0.1553 0.1800 0.1553 0.1772 129,409 +0.01(+4.05%)
Dec 01, 2021 0.2040 0.2065 0.1676 0.1703 611,043 -0.01(-3.24%)
Nov 30, 2021 0.1950 0.1950 0.1592 0.1760 283,740 -0.02(-8.86%)
Nov 29, 2021 0.1561 0.1931 0.1561 0.1931 117,886 +0.03(+19.71%)
Nov 26, 2021 0.1689 0.1780 0.1518 0.1613 158,626 -0.02(-10.39%)
Nov 24, 2021 0.1784 0.1845 0.1656 0.1800 363,421 +0.00(+0.00%)
Nov 23, 2021 0.1822 0.1925 0.1739 0.1800 159,374 -0.01(-4.61%)
Nov 22, 2021 0.2011 0.2011 0.1840 0.1887 128,560 -0.01(-5.03%)
Nov 19, 2021 0.2042 0.2042 0.1900 0.1987 250,149 -0.01(-3.31%)
Nov 18, 2021 0.1915 0.2148 0.1915 0.2055 210,959 +0.01(+5.87%)
Nov 17, 2021 0.1940 0.2039 0.1900 0.1941 360,426 +0.00(+0.88%)
Nov 16, 2021 0.2028 0.2074 0.1898 0.1924 263,506 -0.02(-9.16%)
Nov 15, 2021 0.2230 0.2329 0.2054 0.2118 244,510 -0.01(-2.62%)
Nov 12, 2021 0.2146 0.2200 0.2101 0.2175 108,716 +0.01(+3.57%)
Nov 11, 2021 0.2112 0.2226 0.2098 0.2100 211,936 -0.02(-6.75%)
Nov 10, 2021 0.2130 0.2252 345,006 +0.00(+0.09%)
Nov 09, 2021 0.2342 0.2383 0.2117 0.2250 781,654 -0.00(-1.75%)
Nov 08, 2021 0.2233 0.2379 0.2202 0.2290 301,290 +0.01(+2.55%)
Nov 05, 2021 0.2194 0.2341 0.2100 0.2233 376,605 +0.02(+11.65%)
Nov 04, 2021 0.2000 0.2140 0.1985 0.2000 240,037 +0.01(+2.99%)
Nov 03, 2021 0.1798 0.1943 0.1780 0.1942 154,099 +0.02(+11.61%)
Nov 02, 2021 0.1899 0.1900 0.1740 0.1740 153,868 +0.00(+0.00%)
Nov 01, 2021 0.1743 0.1827 0.1730 0.1740 210,873 +0.01(+6.03%)
Oct 29, 2021 0.1671 0.1671 0.1563 0.1641 140,858 -0.00(-1.68%)
Oct 28, 2021 0.1705 0.1731 0.1528 0.1669 189,393 +0.01(+4.31%)
Oct 27, 2021 0.1741 0.1724 0.1600 0.1600 183,823 -0.01(-5.83%)
Oct 26, 2021 0.1697 0.1699 145,623 -0.00(-2.41%)
Oct 25, 2021 0.1663 0.1741 0.1600 0.1741 134,041 +0.02(+11.53%)
Oct 22, 2021 0.1634 0.1643 0.1502 0.1561 83,459 -0.01(-4.47%)
Oct 21, 2021 0.1720 0.1750 0.1600 0.1634 293,238 -0.01(-6.63%)
Oct 20, 2021 0.1828 0.1836 0.1701 0.1750 104,021 -0.01(-2.78%)
Oct 19, 2021 0.1691 0.1866 0.1613 0.1800 441,268 +0.02(+13.35%)
Oct 18, 2021 0.1549 0.1623 0.1492 0.1588 579,101 +0.01(+9.67%)
Oct 15, 2021 0.1468 0.1520 0.1448 0.1448 28,480 -0.00(-3.34%)
Oct 14, 2021 0.1630 0.1630 0.1451 0.1498 120,623 -0.01(-6.38%)
Oct 13, 2021 0.1450 0.1611 0.1450 0.1600 173,809 +0.01(+10.27%)
Oct 12, 2021 0.1280 0.1490 0.1280 0.1451 426,126 +0.02(+12.48%)
Oct 11, 2021 0.1305 0.1347 0.1241 0.1290 14,800 +0.01(+4.54%)
Oct 08, 2021 0.1276 0.1280 0.1229 0.1234 45,783 +0.01(+4.58%)
Oct 07, 2021 0.1217 0.1244 0.1165 0.1180 77,184 -0.01(-4.38%)
Oct 06, 2021 0.1315 0.1315 0.1234 0.1234 84,935 -0.01(-5.95%)
Oct 05, 2021 0.1378 0.1401 0.1228 0.1312 411,976 -0.00(-3.46%)
Oct 04, 2021 0.1230 0.1400 0.1230 0.1359 66,444 +0.01(+3.90%)
Oct 01, 2021 0.1220 0.1309 0.1220 0.1308 50,998 -0.00(-0.38%)
Sep 30, 2021 0.1330 0.1343 0.1261 0.1313 90,222 -0.00(-0.53%)
Sep 29, 2021 0.1397 0.1397 0.1247 0.1320 156,411 -0.00(-1.05%)
Sep 28, 2021 0.1369 0.1385 0.1320 0.1334 128,842 -0.01(-3.89%)
Sep 27, 2021 0.1297 0.1390 0.1193 0.1388 161,528 +0.01(+6.77%)
Sep 24, 2021 0.1300 0.1384 0.1268 0.1300 93,822 -0.01(-8.52%)
Sep 23, 2021 0.1342 0.1421 0.1307 0.1421 22,875 +0.01(+7.81%)
Sep 22, 2021 0.1530 0.1530 0.1289 0.1318 101,449 -0.00(-3.58%)
Sep 21, 2021 0.1281 0.1440 0.1281 0.1367 258,911 +0.02(+12.60%)
Sep 20, 2021 0.1300 0.1322 0.1165 0.1214 413,432 -0.02(-12.28%)
Sep 17, 2021 0.1334 0.1490 0.1300 0.1384 589,443 -0.01(-7.73%)
Sep 16, 2021 0.1550 0.1592 0.1415 0.1500 435,924 -0.00(-3.10%)
Sep 15, 2021 0.1582 0.1600 0.1500 0.1548 375,986 -0.00(-0.96%)
Sep 14, 2021 0.1999 0.1999 0.1557 0.1563 262,792 -0.02(-9.60%)
Sep 13, 2021 0.1600 0.1838 0.1500 0.1729 847,206 +0.04(+26.39%)
Sep 10, 2021 0.1199 0.1466 0.1110 0.1368 792,770 +0.02(+19.27%)
Sep 09, 2021 0.1170 0.1223 0.1147 0.1147 182,239 -0.00(-1.97%)
Sep 08, 2021 0.1407 0.1407 0.1134 0.1170 748,383 -0.01(-9.30%)
Sep 07, 2021 0.1217 0.1290 0.1150 0.1290 436,885 +0.02(+14.36%)
Sep 03, 2021 0.1164 0.1200 0.1032 0.1128 762,904 +0.01(+6.31%)
Sep 02, 2021 0.1060 0.1120 0.1040 0.1061 570,920 +0.01(+6.21%)
Sep 01, 2021 0.0955 0.0999 0.0900 0.0999 179,895 +0.01(+14.04%)
Aug 31, 2021 0.0800 0.0954 0.0800 0.0876 191,632 +0.00(+4.16%)
Aug 30, 2021 0.0853 0.0877 0.0841 0.0841 109,856 -0.00(-4.32%)
Aug 27, 2021 0.0830 0.0879 0.0816 0.0879 62,333 +0.01(+14.01%)
Aug 26, 2021 0.0830 0.0830 0.0771 0.0771 4,627 -0.00(-2.90%)
Aug 25, 2021 0.0800 0.0830 0.0794 0.0794 13,143 -0.00(-0.75%)
Aug 24, 2021 0.0780 0.0840 0.0748 0.0800 32,900 +0.01(+12.04%)
Aug 23, 2021 0.0682 0.0758 0.0682 0.0714 25,966 +0.01(+9.01%)
Aug 20, 2021 0.0609 0.0708 0.0609 0.0655 61,386 -0.00(-3.53%)
Aug 19, 2021 0.0690 0.0690 0.0669 0.0679 55,047 +0.00(+1.95%)
Aug 18, 2021 0.0662 0.0666 0.0627 0.0666 51,417 -0.00(-0.15%)
Aug 17, 2021 0.0717 0.0717 0.0667 0.0667 9,334 -0.01(-7.75%)
Aug 16, 2021 0.0697 0.0725 0.0697 0.0723 58,252 -0.00(-0.28%)
Aug 13, 2021 0.0725 0.0725 0.0725 0.0725 17,648 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0726 0.0678 0.0725 3,800 +0.00(+3.42%)
Aug 11, 2021 0.0703 0.0767 0.0671 0.0701 72,549 -0.00(-5.65%)
Aug 10, 2021 0.0684 0.0765 0.0673 0.0743 24,242 +0.00(+6.14%)
Aug 09, 2021 0.0738 0.0761 0.0675 0.0700 60,169 -0.01(-6.79%)
Aug 06, 2021 0.0800 0.0800 0.0750 0.0751 27,261 -0.00(-6.13%)
Aug 05, 2021 0.0805 0.0805 0.0780 0.0800 17,262 +0.00(+4.71%)
Aug 04, 2021 0.0700 0.0805 0.0700 0.0764 303,175 +0.00(+0.53%)
Aug 03, 2021 0.0779 0.0800 0.0711 0.0760 265,174 -0.01(-9.85%)
Aug 02, 2021 0.0800 0.0949 0.0778 0.0843 26,115 +0.00(+4.07%)
Jul 30, 2021 0.0827 0.0890 0.0801 0.0810 30,870 -0.01(-8.78%)
Jul 29, 2021 0.0800 0.0800 0.0792 0.0888 24,992 -0.00(-0.78%)
Jul 28, 2021 0.0789 0.0895 0.0789 0.0895 30,300 -0.00(-0.33%)
Jul 27, 2021 0.0900 0.0925 0.0898 0.0898 1,800 +0.00(+0.00%)
Jul 26, 2021 0.0922 0.0922 0.0819 0.0898 39,983 -0.00(-0.22%)
Jul 23, 2021 0.0845 0.0964 0.0844 0.0900 6,862 +0.00(+0.00%)
Jul 22, 2021 0.0869 0.0910 0.0810 0.0900 20,275 +0.00(+2.27%)
Jul 21, 2021 0.0820 0.0881 0.0820 0.0880 290,283 +0.01(+11.39%)
Jul 20, 2021 0.0728 0.0830 0.0728 0.0790 44,356 +0.00(+0.13%)
Jul 19, 2021 0.0763 0.0823 0.0737 0.0789 37,644 -0.00(-1.00%)
Jul 16, 2021 0.0834 0.0835 0.0753 0.0797 160,651 -0.01(-9.33%)
Jul 15, 2021 0.0880 0.0929 0.0775 0.0879 284,050 -0.01(-5.79%)
Jul 14, 2021 0.0903 0.0933 0.0880 0.0933 95,300 +0.00(+2.53%)
Jul 13, 2021 0.0930 0.0930 0.0910 0.0910 31,950 +0.00(+1.11%)
Jul 12, 2021 0.0930 0.0930 0.0900 0.0900 14,777 -0.01(-7.22%)
Jul 09, 2021 0.0972 0.0977 0.0916 0.0970 67,358 +0.00(+0.52%)
Jul 08, 2021 0.0936 0.0970 0.0912 0.0965 113,950 +0.00(+2.55%)
Jul 07, 2021 0.0969 0.0969 0.0916 0.0941 120,770 -0.00(-3.09%)
Jul 06, 2021 0.0974 0.1007 0.0920 0.0971 140,597 +0.00(+2.97%)
Jul 02, 2021 0.0946 0.0946 0.0884 0.0943 130,001 +0.01(+10.94%)
Jul 01, 2021 0.0934 0.0987 0.0850 0.0850 44,364 -0.00(-4.60%)
Jun 30, 2021 0.0893 0.0894 0.0867 0.0891 44,095 +0.00(+4.58%)
Jun 29, 2021 0.0845 0.0889 0.0842 0.0852 185,320 +0.00(+0.12%)
Jun 28, 2021 0.1014 0.1014 0.0847 0.0851 216,711 -0.01(-14.99%)
Jun 25, 2021 0.1003 0.1003 0.0976 0.1001 8,540 +0.01(+6.83%)
Jun 24, 2021 0.0991 0.0991 0.0932 0.0937 50,133 +0.00(+5.28%)
Jun 23, 2021 0.0891 0.0900 0.0890 0.0890 161,067 -0.00(-1.11%)
Jun 22, 2021 0.0841 0.0948 0.0841 0.0900 35,135 +0.00(+4.05%)
Jun 21, 2021 0.0950 0.1029 0.0847 0.0865 233,098 -0.01(-11.10%)
Jun 18, 2021 0.0961 0.1014 0.0950 0.0973 119,292 -0.00(-2.51%)
Jun 17, 2021 0.0950 0.0998 0.0950 0.0998 58,136 -0.00(-2.63%)
Jun 16, 2021 0.1030 0.1030 0.0986 0.1025 592 -0.00(-0.49%)
Jun 15, 2021 0.0979 0.1030 0.0979 0.1030 11,683 +0.00(+3.00%)
Jun 14, 2021 0.1100 0.1100 0.0960 0.1000 159,313 -0.00(-2.91%)
Jun 11, 2021 0.1017 0.1035 0.0950 0.1030 253,113 +0.00(+2.90%)
Jun 10, 2021 0.1000 0.1001 0.0960 0.1001 96,120 +0.00(+0.60%)
Jun 09, 2021 0.0976 0.1000 0.0974 0.0995 29,060 +0.00(+0.51%)
Jun 08, 2021 0.1043 0.1043 0.0931 0.0990 28,986 +0.00(+3.13%)
Jun 07, 2021 0.1000 0.1000 0.0946 0.0960 229,669 +0.00(+0.95%)
Jun 04, 2021 0.1001 0.1001 0.0951 0.0951 48,932 -0.00(-0.31%)
Jun 03, 2021 0.0966 0.0982 0.0920 0.0954 139,631 +0.00(+3.70%)
Jun 02, 2021 0.1000 0.1004 0.0911 0.0920 79,329 -0.00(-4.17%)
Jun 01, 2021 0.0930 0.0999 0.0911 0.0960 61,055 +0.00(+0.10%)
May 28, 2021 0.0950 0.1020 0.0950 0.0959 149,944 -0.00(-2.44%)
May 27, 2021 0.0983 0.1030 0.0983 0.0983 37,536 -0.00(-1.21%)
May 26, 2021 0.1090 0.1090 0.0950 0.0995 234,400 -0.00(-3.40%)
May 25, 2021 0.1041 0.1041 0.1000 0.1030 15,546 +0.00(+3.00%)
May 24, 2021 0.0900 0.1048 0.0900 0.1000 105,267 +0.01(+10.50%)
May 21, 2021 0.0935 0.0984 0.0905 0.0905 24,783 -0.00(-2.69%)
May 20, 2021 0.1060 0.1060 0.0930 0.0930 3,100 -0.00(-2.82%)
May 19, 2021 0.1011 0.1011 0.0950 0.0957 43,500 -0.01(-8.16%)
May 18, 2021 0.1006 0.1089 0.1006 0.1042 103,553 +0.01(+7.98%)
May 17, 2021 0.0993 0.1043 0.0941 0.0965 299,735 -0.00(-3.50%)
May 14, 2021 0.0970 0.1000 0.0904 0.1000 209,134 +0.00(+3.41%)
May 13, 2021 0.1000 0.1000 0.0943 0.0967 40,859 -0.00(-3.30%)
May 12, 2021 0.1052 0.1052 0.0947 0.1000 37,260 +0.00(+0.00%)
May 11, 2021 0.1038 0.1038 0.1000 0.1000 16,200 +0.00(+0.00%)
May 10, 2021 0.0990 0.1035 0.0901 0.1000 201,429 +0.00(+1.01%)
May 07, 2021 0.0991 0.1031 0.0950 0.0990 85,386 -0.00(-0.30%)
May 06, 2021 0.0950 0.1000 0.0935 0.0993 133,866 +0.01(+10.33%)
May 05, 2021 0.0870 0.0900 0.0803 0.0900 66,199 +0.00(+1.58%)
May 04, 2021 0.0898 0.0939 0.0847 0.0886 50,996 -0.00(-1.56%)
May 03, 2021 0.0860 0.0906 0.0815 0.0900 53,358 +0.00(+4.90%)
Apr 30, 2021 0.0850 0.0859 0.0815 0.0858 125,900 +0.00(+0.94%)
Apr 29, 2021 0.0854 0.0859 0.0850 0.0850 21,500 +0.00(+4.68%)
Apr 28, 2021 0.0710 0.0812 0.0710 0.0812 89,678 +0.01(+18.54%)
Apr 27, 2021 0.0730 0.0731 0.0685 0.0685 41,850 -0.00(-1.44%)
Apr 26, 2021 0.0860 0.0860 0.0687 0.0695 324,534 -0.01(-13.88%)
Apr 23, 2021 0.0800 0.0807 0.0750 0.0807 251,000 -0.00(-3.93%)
Apr 22, 2021 0.0794 0.0840 0.0755 0.0840 8,096 +0.00(+5.53%)
Apr 21, 2021 0.0850 0.0855 0.0796 0.0796 25,230 -0.00(-0.13%)
Apr 20, 2021 0.0853 0.0853 0.0789 0.0797 10,901 -0.00(-5.34%)
Apr 19, 2021 0.0890 0.0890 0.0799 0.0842 42,225 -0.00(-1.41%)
Apr 16, 2021 0.0850 0.0884 0.0825 0.0854 77,100 +0.00(+0.47%)
Apr 15, 2021 0.0930 0.0930 0.0833 0.0850 31,933 -0.01(-7.61%)
Apr 14, 2021 0.0930 0.0930 0.0920 0.0920 44,256 +0.01(+5.99%)
Apr 13, 2021 0.0903 0.0925 0.0867 0.0868 96,272 -0.01(-10.05%)
Apr 12, 2021 0.0902 0.1001 0.0826 0.0965 704,382 +0.00(+0.42%)
Apr 09, 2021 0.0931 0.0962 0.0912 0.0961 90,600 +0.01(+5.72%)
Apr 08, 2021 0.1000 0.1000 0.0882 0.0909 72,600 -0.01(-8.92%)
Apr 07, 2021 0.0994 0.0998 0.0931 0.0998 65,310 +0.00(+1.53%)
Apr 06, 2021 0.1005 0.1044 0.0983 0.0983 98,383 -0.00(-1.70%)
Apr 05, 2021 0.0830 0.1002 0.0830 0.1000 214,599 +0.02(+20.48%)
Apr 01, 2021 0.0800 0.0845 0.0749 0.0830 40,000 +0.01(+9.93%)
Mar 31, 2021 0.0780 0.0802 0.0755 0.0755 46,390 -0.01(-9.69%)
Mar 30, 2021 0.0811 0.0836 0.0800 0.0836 27,869 +0.00(+3.08%)
Mar 29, 2021 0.0834 0.0884 0.0810 0.0811 19,543 -0.00(-2.76%)
Mar 26, 2021 0.0791 0.0853 0.0788 0.0834 754,600 +0.00(+4.64%)
Mar 25, 2021 0.0829 0.0876 0.0758 0.0797 517,654 -0.00(-3.86%)
Mar 24, 2021 0.0831 0.0880 0.0791 0.0829 639,971 -0.00(-0.24%)
Mar 23, 2021 0.0859 0.0900 0.0831 0.0831 46,286 -0.00(-4.26%)
Mar 22, 2021 0.0967 0.0967 0.0800 0.0868 1,271,624 -0.01(-9.87%)
Mar 19, 2021 0.0954 0.1049 0.0899 0.0963 347,700 -0.00(-3.89%)
Mar 18, 2021 0.1050 0.1050 0.1002 0.1002 22,440 -0.01(-5.02%)
Mar 17, 2021 0.1100 0.1122 0.1049 0.1055 5,425 -0.00(-3.21%)
Mar 16, 2021 0.1013 0.1130 0.0993 0.1090 75,907 +0.01(+7.60%)
Mar 15, 2021 0.0915 0.1014 0.0914 0.1013 52,330 +0.01(+12.56%)
Mar 12, 2021 0.0930 0.0967 0.0896 0.0900 48,100 -0.00(-3.74%)
Mar 11, 2021 0.0917 0.0962 0.0893 0.0935 22,388 +0.00(+2.07%)
Mar 10, 2021 0.0918 0.0918 0.0895 0.0916 32,607 +0.01(+5.77%)
Mar 09, 2021 0.0954 0.0954 0.0866 0.0866 15,975 -0.00(-3.78%)
Mar 08, 2021 0.0911 0.0919 0.0900 0.0900 34,010 -0.00(-1.10%)
Mar 05, 2021 0.0913 0.0913 0.0910 0.0910 20,200 +0.00(+5.32%)
Mar 04, 2021 0.1025 0.1025 0.0864 0.0864 86,165 -0.02(-15.79%)
Mar 03, 2021 0.1072 0.1100 0.1022 0.1026 172,912 -0.01(-4.82%)
Mar 02, 2021 0.0944 0.1079 0.0944 0.1078 104,973 +0.01(+12.88%)
Mar 01, 2021 0.0958 0.0958 0.0940 0.0955 145,442 +0.00(+0.53%)
Feb 26, 2021 0.0954 0.0990 0.0850 0.0950 102,200 -0.00(-4.90%)
Feb 25, 2021 0.1045 0.1047 0.0999 0.0999 137,208 +0.00(+4.83%)
Feb 24, 2021 0.1040 0.1042 0.0953 0.0953 108,979 -0.01(-11.02%)
Feb 23, 2021 0.1114 0.1220 0.1036 0.1071 70,773 -0.01(-9.62%)
Feb 22, 2021 0.1214 0.1214 0.1181 0.1185 42,339 +0.00(+0.17%)
Feb 19, 2021 0.1171 0.1238 0.1169 0.1183 81,500 +0.00(+3.50%)
Feb 18, 2021 0.1250 0.1250 0.1111 0.1143 256,403 -0.01(-8.56%)
Feb 17, 2021 0.1300 0.1321 0.1200 0.1250 194,066 -0.00(-3.70%)
Feb 16, 2021 0.1163 0.1310 0.1142 0.1298 223,133 +0.02(+16.52%)
Feb 12, 2021 0.1057 0.1147 0.1025 0.1114 17,900 +0.00(+1.27%)
Feb 11, 2021 0.1050 0.1113 0.1019 0.1100 61,772 +0.01(+8.48%)
Feb 10, 2021 0.1134 0.1150 0.0975 0.1014 170,757 -0.01(-11.60%)
Feb 09, 2021 0.1150 0.1150 0.1100 0.1147 35,376 +0.01(+7.20%)
Feb 08, 2021 0.1063 0.1070 0.1060 0.1070 57,173 +0.01(+9.18%)
Feb 05, 2021 0.0904 0.0980 0.0858 0.0980 61,300 +0.00(+4.26%)
Feb 04, 2021 0.0850 0.0940 0.0850 0.0940 61,775 +0.01(+14.36%)
Feb 02, 2021 0.0822 0.0822 0.0822 0 +0.00(+1.23%)
Feb 01, 2021 0.0716 0.0812 0.0707 0.0812 171,597 +0.00(+2.40%)
Jan 29, 2021 0.0750 0.0800 0.0749 0.0793 36,300 +0.00(+2.06%)
Jan 28, 2021 0.0772 0.0836 0.0772 0.0777 52,925 -0.01(-9.65%)
Jan 27, 2021 0.0865 0.0865 0.0814 0.0860 13,637 +0.00(+6.17%)
Jan 26, 2021 0.0783 0.0871 0.0783 0.0810 31,254 +0.00(+5.19%)
Jan 25, 2021 0.0813 0.0850 0.0750 0.0770 83,220 -0.01(-9.41%)
Jan 22, 2021 0.0881 0.0918 0.0819 0.0850 124,600 -0.01(-7.10%)
Jan 21, 2021 0.0881 0.0915 0.0881 0.0915 19,000 +0.00(+1.78%)
Jan 20, 2021 0.0899 0.0899 0.0899 0.0899 5,434 -0.00(-0.11%)
Jan 19, 2021 0.0949 0.0949 0.0881 0.0900 59,355 +0.00(+0.11%)
Jan 15, 2021 0.0886 0.0945 0.0886 0.0899 35,000 +0.00(+3.81%)
Jan 14, 2021 0.0890 0.0910 0.0850 0.0866 82,215 +0.00(+0.00%)
Jan 13, 2021 0.0864 0.0874 0.0811 0.0866 64,966 -0.00(-1.48%)
Jan 12, 2021 0.0979 0.0979 0.0820 0.0879 52,850 -0.01(-7.47%)
Jan 11, 2021 0.0887 0.0980 0.0883 0.0950 81,890 +0.01(+6.74%)
Jan 08, 2021 0.0862 0.0918 0.0850 0.0890 80,300 -0.00(-4.40%)
Jan 07, 2021 0.0895 0.0931 0.0895 0.0931 58,100 -0.00(-0.32%)
Jan 06, 2021 0.0895 0.0954 0.0895 0.0934 52,125 +0.00(+3.78%)
Jan 05, 2021 0.0900 0.0900 0.0885 0.0900 39,986 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.