Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.0169 0.0169 0.0169 0 -0.00(-3.43%)
Dec 30, 2014 0.0167 0.0175 0.0140 0.0175 368,200 +0.00(+4.54%)
Dec 29, 2014 0.0149 0.0179 0.0132 0.0167 599,005 +0.00(+12.35%)
Dec 26, 2014 0.0149 0.0149 0.0149 0.0149 2,775 -0.00(-6.29%)
Dec 24, 2014 0.0159 0.0159 0.0159 0 -0.00(-5.92%)
Dec 23, 2014 0.0166 0.0170 0.0159 0.0169 848,589 +0.00(+2.42%)
Dec 22, 2014 0.0184 0.0184 0.0154 0.0165 728,750 -0.00(-9.34%)
Dec 19, 2014 0.0170 0.0182 0.0170 0.0182 25,960 -0.00(-1.09%)
Dec 18, 2014 0.0170 0.0184 0.0170 0.0184 163,060 -0.00(-0.54%)
Dec 17, 2014 0.0177 0.0185 0.0166 0.0185 524,635 +0.00(+11.45%)
Dec 16, 2014 0.0185 0.0166 0.0166 527,170 -0.00(-12.63%)
Dec 15, 2014 0.0181 0.0190 0.0181 0.0190 592,111 +0.00(+0.00%)
Dec 12, 2014 0.0179 0.0200 0.0179 0.0190 3,070,404 +0.00(+5.56%)
Dec 11, 2014 0.0178 0.0180 0.0177 0.0180 1,205,000 +0.00(+5.88%)
Dec 10, 2014 0.0178 0.0178 0.0160 0.0170 237,494 +0.00(+6.25%)
Dec 09, 2014 0.0125 0.0160 0.0125 0.0160 684,260 +0.00(+3.90%)
Dec 08, 2014 0.0150 0.0154 0.0135 0.0154 179,750 +0.00(+2.67%)
Dec 03, 2014 0.0150 0.0150 0.0150 1 +0.00(+0.00%)
Dec 02, 2014 0.0130 0.0155 0.0130 0.0150 145,427 -0.00(-3.23%)
Dec 01, 2014 0.0157 0.0157 0.0155 0.0155 124,325 -0.00(-6.06%)
Nov 28, 2014 0.0156 0.0165 0.0156 0.0165 384,000 -0.00(-8.08%)
Nov 26, 2014 0.0180 0.0180 0.0180 0 +0.00(+22.11%)
Nov 25, 2014 0.0154 0.0154 0.0141 0.0147 201,629 +0.00(+13.08%)
Nov 24, 2014 0.0159 0.0159 0.0130 0.0130 1,962,750 -0.00(-20.73%)
Nov 21, 2014 0.0150 0.0164 0.0145 0.0164 79,100 +0.00(+9.33%)
Nov 20, 2014 0.0152 0.0173 0.0150 0.0150 376,000 -0.00(-5.06%)
Nov 19, 2014 0.0155 0.0159 0.0155 0.0158 185,000 +0.00(+5.33%)
Nov 18, 2014 0.0150 0.0150 0.0150 0.0150 180,000 +0.00(+0.00%)
Nov 17, 2014 0.0154 0.0150 0.0150 91,500 -0.00(-1.96%)
Nov 14, 2014 0.0162 0.0180 0.0153 0.0153 766,973 +0.00(+2.00%)
Nov 13, 2014 0.0151 0.0167 0.0150 0.0150 156,000 -0.00(-4.46%)
Nov 12, 2014 0.0158 0.0158 0.0157 0.0157 430,000 +0.00(+4.67%)
Nov 11, 2014 0.0151 0.0151 0.0150 0.0150 393,970 -0.00(-16.67%)
Nov 10, 2014 0.0180 0.0180 0.0180 0.0180 128,000 +0.00(+0.00%)
Nov 07, 2014 0.0180 0.0180 0.0173 0.0180 1,779,810 +0.00(+2.86%)
Nov 06, 2014 0.0163 0.0178 0.0163 0.0175 86,490 +0.00(+0.57%)
Nov 05, 2014 0.0161 0.0174 0.0161 0.0174 31,495 +0.00(+14.47%)
Nov 04, 2014 0.0152 0.0152 0.0152 0.0152 3,200 -0.00(-15.56%)
Oct 31, 2014 0.0180 0.0180 0.0180 0 +0.00(+20.00%)
Oct 30, 2014 0.0157 0.0157 0.0150 0.0150 260,500 -0.00(-14.29%)
Oct 29, 2014 0.0175 0.0175 0.0175 0.0175 16,657 +0.00(+0.00%)
Oct 28, 2014 0.0155 0.0175 0.0155 0.0175 123,555 +0.00(+15.89%)
Oct 27, 2014 0.0149 0.0174 0.0137 0.0151 240,162 +0.00(+10.22%)
Oct 24, 2014 0.0137 0.0137 0.0137 0.0137 34,250 -0.00(-8.67%)
Oct 22, 2014 0.0138 0.0150 0.0138 0.0150 105,625 +0.00(+7.91%)
Oct 21, 2014 0.0135 0.0141 0.0135 0.0139 401,747 +0.00(+1.46%)
Oct 20, 2014 0.0135 0.0142 0.0134 0.0137 265,000 -0.00(-17.47%)
Oct 17, 2014 0.0176 0.0176 0.0157 0.0166 69,900 -0.00(-6.74%)
Oct 14, 2014 0.0179 0.0179 0.0157 0.0178 184,030 +0.00(+11.95%)
Oct 13, 2014 0.0160 0.0160 0.0150 0.0159 402,908 -0.00(-11.67%)
Oct 10, 2014 0.0150 0.0180 0.0150 0.0180 658,618 +0.00(+12.50%)
Oct 09, 2014 0.0160 0.0159 0.0160 68,300 +0.00(+0.63%)
Oct 08, 2014 0.0168 0.0168 0.0145 0.0159 44,000 -0.00(-3.64%)
Oct 07, 2014 0.0138 0.0180 0.0138 0.0165 332,050 +0.00(+19.57%)
Oct 06, 2014 0.0140 0.0140 0.0138 0.0138 829,000 -0.00(-9.80%)
Oct 03, 2014 0.0154 0.0161 0.0140 0.0153 426,000 +0.00(+2.00%)
Oct 02, 2014 0.0180 0.0180 0.0145 0.0150 740,496 -0.00(-16.67%)
Oct 01, 2014 0.0175 0.0180 0.0170 0.0180 1,478,448 +0.00(+2.86%)
Sep 30, 2014 0.0167 0.0180 0.0167 0.0175 262,500 +0.00(+6.06%)
Sep 29, 2014 0.0135 0.0168 0.0135 0.0165 615,500 +0.00(+22.22%)
Sep 26, 2014 0.0135 0.0135 0.0130 0.0135 794,475 +0.00(+0.00%)
Sep 25, 2014 0.0142 0.0162 0.0131 0.0135 1,156,800 +0.00(+8.00%)
Sep 24, 2014 0.0180 0.0180 0.0125 0.0125 2,360,111 -0.01(-30.56%)
Sep 23, 2014 0.0175 0.0180 0.0169 0.0180 525,364 +0.00(+5.88%)
Sep 22, 2014 0.0179 0.0179 0.0170 0.0170 328,229 -0.00(-2.86%)
Sep 19, 2014 0.0179 0.0179 0.0163 0.0175 430,500 +0.00(+12.90%)
Sep 18, 2014 0.0146 0.0180 0.0146 0.0155 1,617,920 -0.00(-11.43%)
Sep 17, 2014 0.0158 0.0175 0.0158 0.0175 28,823 +0.00(+10.76%)
Sep 16, 2014 0.0140 0.0160 0.0126 0.0158 309,310 +0.00(+7.48%)
Sep 15, 2014 0.0190 0.0190 0.0145 0.0147 324,060 -0.00(-16.00%)
Sep 12, 2014 0.0158 0.0190 0.0158 0.0175 3,075,850 +0.00(+8.02%)
Sep 11, 2014 0.0144 0.0162 0.0144 0.0162 944,707 +0.00(+14.08%)
Sep 10, 2014 0.0142 0.0142 0.0142 0.0142 187,077 -0.00(-1.39%)
Sep 09, 2014 0.0129 0.0149 0.0125 0.0144 491,447 +0.00(+14.29%)
Sep 08, 2014 0.0125 0.0126 0.0125 0.0126 275,000 -0.00(-9.35%)
Sep 05, 2014 0.0129 0.0139 0.0126 0.0139 333,000 -0.00(-2.80%)
Sep 04, 2014 0.0134 0.0143 0.0128 0.0143 21,606 +0.00(+2.88%)
Sep 03, 2014 0.0165 0.0165 0.0130 0.0139 1,109,928 -0.00(-0.71%)
Sep 02, 2014 0.0095 0.0145 0.0095 0.0140 2,144,517 +0.00(+7.69%)
Aug 29, 2014 0.0130 0.0130 0.0130 0 +0.00(+28.71%)
Aug 28, 2014 0.0124 0.0124 0.0101 0.0101 163,000 +0.00(+1.00%)
Aug 27, 2014 0.0101 0.0101 0.0100 0.0100 1,860,500 -0.00(-18.03%)
Aug 26, 2014 0.0110 0.0122 0.0100 0.0122 607,000 +0.00(+9.91%)
Aug 25, 2014 0.0119 0.0111 0.0111 655,000 -0.00(-6.72%)
Aug 22, 2014 0.0119 0.0124 0.0119 589,870 -0.00(-4.03%)
Aug 21, 2014 0.0119 0.0126 0.0110 0.0124 251,445 -0.00(-2.36%)
Aug 19, 2014 0.0127 0.0127 0.0127 0 -0.00(-0.78%)
Aug 18, 2014 0.0120 0.0128 0.0120 0.0128 260,000 +0.00(+0.00%)
Aug 15, 2014 0.0123 0.0128 0.0102 0.0128 634,716 +0.00(+2.40%)
Aug 14, 2014 0.0128 0.0129 0.0125 0.0125 108,800 -0.00(-2.34%)
Aug 13, 2014 0.0125 0.0128 0.0125 0.0128 815,823 +0.00(+16.36%)
Aug 12, 2014 0.0140 0.0140 0.0100 0.0110 449,305 +0.00(+10.00%)
Aug 11, 2014 0.0140 0.0140 0.0051 0.0100 2,219,351 -0.00(-31.03%)
Aug 07, 2014 0.0145 0.0145 0.0145 0 +0.00(+6.62%)
Aug 06, 2014 0.0142 0.0142 0.0136 0.0136 102,000 +0.00(+0.00%)
Aug 05, 2014 0.0137 0.0140 0.0136 0.0136 343,741 -0.00(-8.72%)
Aug 04, 2014 0.0140 0.0149 0.0140 0.0149 150,000 +0.00(+0.00%)
Aug 01, 2014 0.0150 0.0150 0.0136 0.0149 87,000 -0.00(-0.67%)
Jul 31, 2014 0.0150 0.0150 0.0150 0.0150 30,000 +0.00(+0.67%)
Jul 30, 2014 0.0149 0.0149 0.0137 0.0149 44,455 -0.00(-3.87%)
Jul 29, 2014 0.0148 0.0155 0.0148 0.0155 12,000 -0.00(-1.90%)
Jul 28, 2014 0.0140 0.0172 0.0136 0.0158 229,500 +0.00(+6.04%)
Jul 25, 2014 0.0158 0.0158 0.0140 0.0149 78,254 +0.00(+9.56%)
Jul 24, 2014 0.0138 0.0138 0.0136 0.0136 30,000 -0.00(-15.00%)
Jul 23, 2014 0.0140 0.0163 0.0135 0.0160 96,800 +0.00(+0.63%)
Jul 22, 2014 0.0134 0.0159 0.0134 0.0159 225,635 -0.00(-3.64%)
Jul 21, 2014 0.0143 0.0179 0.0132 0.0165 369,161 -0.00(-5.17%)
Jul 17, 2014 0.0174 0.0174 0.0174 0 -0.00(-2.79%)
Jul 16, 2014 0.0165 0.0179 0.0165 0.0179 82,600 +0.00(+0.00%)
Jul 15, 2014 0.0166 0.0179 0.0165 0.0179 155,750 -0.00(-0.56%)
Jul 14, 2014 0.0165 0.0180 0.0165 0.0180 87,200 +0.00(+0.00%)
Jul 11, 2014 0.0165 0.0180 0.0165 0.0180 66,000 +0.00(+0.00%)
Jul 10, 2014 0.0165 0.0180 0.0165 0.0180 148,000 +0.00(+9.09%)
Jul 09, 2014 0.0165 0.0165 0.0165 0.0165 123,157 -0.00(-5.17%)
Jul 07, 2014 0.0174 0.0174 0.0174 0 +0.00(+2.96%)
Jul 03, 2014 0.0169 0.0169 0.0169 0 -0.00(-8.15%)
Jul 01, 2014 0.0184 0.0184 0.0184 0 -0.00(-2.13%)
Jun 30, 2014 0.0189 0.0189 0.0166 0.0188 27,800 -0.00(-0.53%)
Jun 27, 2014 0.0170 0.0190 0.0165 0.0189 461,000 +0.00(+14.55%)
Jun 26, 2014 0.0168 0.0168 0.0165 0.0165 264,500 -0.00(-9.34%)
Jun 24, 2014 0.0182 0.0182 0.0182 0 -0.00(-8.54%)
Jun 23, 2014 0.0184 0.0200 0.0180 0.0199 328,800 -0.00(-0.50%)
Jun 20, 2014 0.0200 0.0200 0.0185 0.0200 585,000 +0.00(+0.00%)
Jun 19, 2014 0.0200 0.0230 0.0200 0.0200 474,000 +0.00(+0.00%)
Jun 18, 2014 0.0196 0.0200 0.0187 0.0200 630,000 -0.00(-8.26%)
Jun 17, 2014 0.0201 0.0219 0.0200 0.0218 391,000 -0.00(-0.91%)
Jun 16, 2014 0.0194 0.0220 0.0194 0.0220 208,000 +0.00(+10.00%)
Jun 13, 2014 0.0191 0.0200 0.0191 0.0200 210,000 +0.00(+4.71%)
Jun 12, 2014 0.0210 0.0220 0.0190 0.0191 1,502,500 -0.00(-9.05%)
Jun 11, 2014 0.0180 0.0210 0.0180 0.0210 1,162,353 +0.00(+20.00%)
Jun 10, 2014 0.0175 0.0177 0.0175 0.0175 196,850 -0.00(-8.85%)
Jun 06, 2014 0.0194 0.0195 0.0179 0.0192 659,500 +0.00(+3.78%)
Jun 05, 2014 0.0185 0.0195 0.0185 0.0185 301,000 +0.00(+0.00%)
Jun 04, 2014 0.0175 0.0190 0.0175 0.0185 360,250 +0.00(+5.11%)
Jun 03, 2014 0.0168 0.0180 0.0150 0.0176 506,000 -0.00(-5.88%)
Jun 02, 2014 0.0167 0.0188 0.0164 0.0187 624,000 -0.00(-1.06%)
May 30, 2014 0.0180 0.0189 0.0180 0.0189 79,954 -0.00(-3.08%)
May 29, 2014 0.0153 0.0195 0.0142 0.0195 629,547 +0.00(+25.81%)
May 28, 2014 0.0154 0.0156 0.0143 0.0155 264,098 -0.00(-1.90%)
May 27, 2014 0.0195 0.0195 0.0140 0.0158 1,013,250 -0.00(-18.97%)
May 23, 2014 0.0195 0.0195 0.0195 0 +0.01(+45.52%)
May 21, 2014 0.0134 0.0134 0.0134 0.0134 0 +0.00(+0.75%)
May 20, 2014 0.0120 0.0133 0.0120 0.0133 47,000 +0.00(+10.83%)
May 19, 2014 0.0093 0.0121 0.0091 0.0120 627,000 -0.00(-6.98%)
May 16, 2014 0.0140 0.0140 0.0126 0.0129 238,572 -0.00(-7.86%)
May 15, 2014 0.0137 0.0140 0.0122 0.0140 392,340 +0.00(+2.19%)
May 14, 2014 0.0139 0.0139 0.0137 0.0137 272,200 +0.00(+13.22%)
May 13, 2014 0.0116 0.0124 0.0116 0.0121 429,800 +0.00(+1.68%)
May 12, 2014 0.0119 0.0119 0.0119 0.0119 54,211 +0.00(+0.00%)
May 09, 2014 0.0112 0.0119 0.0112 0.0119 310,611 +0.00(+0.00%)
May 08, 2014 0.0105 0.0119 0.0105 0.0119 348,500 +0.00(+15.53%)
May 07, 2014 0.0100 0.0103 0.0100 0.0103 128,500 +0.00(+3.00%)
May 06, 2014 0.0100 0.0110 0.0100 0.0100 309,563 -0.00(-9.09%)
May 05, 2014 0.0110 0.0110 0.0110 0.0110 34,900 +0.00(+0.00%)
May 02, 2014 0.0119 0.0119 0.0097 0.0110 300,000 +0.00(+0.00%)
Apr 30, 2014 0.0110 0.0110 0.0110 0.0110 0 +0.00(+0.00%)
Apr 29, 2014 0.0100 0.0119 0.0100 0.0110 122,057 +0.00(+10.00%)
Apr 28, 2014 0.0117 0.0130 0.0095 0.0100 793,446 -0.00(-14.53%)
Apr 25, 2014 0.0118 0.0118 0.0117 0.0117 63,000 +0.00(+17.00%)
Apr 24, 2014 0.0102 0.0102 0.0090 0.0100 906,100 -0.00(-0.99%)
Apr 23, 2014 0.0104 0.0104 0.0101 0.0101 100,000 -0.00(-15.83%)
Apr 22, 2014 0.0100 0.0120 0.0100 0.0120 10,343 +0.00(+0.00%)
Apr 21, 2014 0.0122 0.0130 0.0091 0.0120 1,814,915 -0.00(-14.29%)
Apr 15, 2014 0.0140 0.0140 0.0140 0 +0.00(+12.00%)
Apr 14, 2014 0.0134 0.0134 0.0124 0.0125 250,100 -0.00(-8.09%)
Apr 11, 2014 0.0140 0.0140 0.0101 0.0136 0 -0.00(-2.86%)
Apr 10, 2014 0.0125 0.0140 0.0125 0.0140 67,800 +0.00(+12.00%)
Apr 09, 2014 0.0100 0.0125 0.0100 0.0125 145,565 -0.00(-2.34%)
Apr 08, 2014 0.0143 0.0143 0.0100 0.0128 787,650 -0.00(-20.00%)
Apr 07, 2014 0.0144 0.0160 0.0144 0.0160 599,300 +0.00(+14.29%)
Apr 04, 2014 0.0120 0.0150 0.0120 0.0140 0 +0.00(+16.67%)
Apr 03, 2014 0.0130 0.0130 0.0120 0.0120 303,666 -0.00(-11.11%)
Apr 02, 2014 0.0125 0.0135 0.0125 0.0135 365,000 +0.00(+7.14%)
Apr 01, 2014 0.0130 0.0139 0.0125 0.0126 446,373 -0.00(-10.00%)
Mar 31, 2014 0.0121 0.0140 0.0121 0.0140 329,237 +0.00(+15.70%)
Mar 28, 2014 0.0125 0.0125 0.0121 0.0121 0 +0.00(+0.83%)
Mar 27, 2014 0.0143 0.0143 0.0120 0.0120 1,467,524 -0.00(-8.40%)
Mar 26, 2014 0.0130 0.0144 0.0130 0.0131 221,000 +0.00(+0.77%)
Mar 25, 2014 0.0130 0.0130 0.0125 0.0130 250,061 -0.00(-7.14%)
Mar 24, 2014 0.0100 0.0140 0.0100 0.0140 1,041,650 +0.00(+0.00%)
Mar 21, 2014 0.0133 0.0145 0.0133 0.0140 190,936 -0.00(-3.45%)
Mar 20, 2014 0.0140 0.0145 0.0140 0.0145 350,000 +0.00(+9.85%)
Mar 19, 2014 0.0139 0.0144 0.0125 0.0132 528,260 -0.00(-5.04%)
Mar 18, 2014 0.0131 0.0139 0.0131 0.0139 118,997 -0.00(-0.71%)
Mar 17, 2014 0.0140 0.0140 0.0131 0.0140 916,040 +0.00(+0.00%)
Mar 14, 2014 0.0141 0.0155 0.0130 0.0140 0 -0.00(-12.50%)
Mar 13, 2014 0.0150 0.0160 0.0150 0.0160 636,000 +0.00(+8.84%)
Mar 12, 2014 0.0140 0.0155 0.0140 0.0147 410,000 -0.00(-10.37%)
Mar 11, 2014 0.0137 0.0165 0.0137 0.0164 923,810 +0.00(+4.46%)
Mar 10, 2014 0.0136 0.0157 0.0136 0.0157 371,900 +0.00(+7.53%)
Mar 07, 2014 0.0141 0.0146 0.0140 0.0146 0 +0.00(+5.80%)
Mar 06, 2014 0.0139 0.0149 0.0136 0.0138 421,012 -0.00(-8.00%)
Mar 05, 2014 0.0140 0.0150 0.0125 0.0150 965,000 +0.00(+1.35%)
Mar 04, 2014 0.0100 0.0148 0.0100 0.0148 309,000 +0.00(+5.71%)
Mar 03, 2014 0.0150 0.0150 0.0140 0.0140 344,800 -0.00(-6.67%)
Feb 28, 2014 0.0150 0.0150 0.0145 0.0150 0 -0.00(-11.76%)
Feb 27, 2014 0.0145 0.0170 0.0145 0.0170 382,057 +0.00(+16.44%)
Feb 26, 2014 0.0150 0.0161 0.0145 0.0146 386,987 +0.00(+2.82%)
Feb 25, 2014 0.0142 0.0144 0.0142 0.0142 137,121 +0.00(+0.00%)
Feb 24, 2014 0.0132 0.0151 0.0130 0.0142 895,126 -0.00(-5.96%)
Feb 21, 2014 0.0153 0.0160 0.0147 0.0151 0 -0.00(-2.58%)
Feb 20, 2014 0.0153 0.0156 0.0152 0.0155 347,500 -0.00(-1.27%)
Feb 19, 2014 0.0152 0.0157 0.0152 0.0157 278,696 +0.00(+6.80%)
Feb 18, 2014 0.0163 0.0163 0.0147 0.0147 298,898 -0.00(-10.91%)
Feb 14, 2014 0.0165 0.0165 0.0165 0 -0.00(-8.33%)
Feb 13, 2014 0.0175 0.0180 0.0167 0.0180 1,898,721 +0.00(+2.86%)
Feb 12, 2014 0.0150 0.0180 0.0149 0.0175 1,471,693 +0.00(+16.67%)
Feb 11, 2014 0.0148 0.0150 0.0148 0.0150 180,000 +0.00(+0.00%)
Feb 10, 2014 0.0147 0.0150 0.0147 0.0150 200,066 +0.00(+2.04%)
Feb 07, 2014 0.0153 0.0153 0.0146 0.0147 0 -0.00(-3.92%)
Feb 06, 2014 0.0153 0.0160 0.0153 0.0153 714,603 +0.00(+0.00%)
Feb 05, 2014 0.0153 0.0154 0.0153 0.0153 160,000 +0.00(+0.66%)
Feb 04, 2014 0.0180 0.0180 0.0152 0.0152 130,400 -0.00(-1.94%)
Feb 03, 2014 0.0151 0.0159 0.0151 0.0155 233,750 +0.00(+2.65%)
Jan 31, 2014 0.0150 0.0160 0.0150 0.0151 0 -0.00(-5.62%)
Jan 30, 2014 0.0157 0.0160 0.0157 0.0160 110,000 +0.00(+1.91%)
Jan 29, 2014 0.0160 0.0160 0.0157 0.0157 225,000 -0.00(-1.88%)
Jan 28, 2014 0.0174 0.0174 0.0160 0.0160 36,700 -0.00(-5.33%)
Jan 27, 2014 0.0165 0.0169 0.0158 0.0169 181,000 -0.00(-3.43%)
Jan 24, 2014 0.0170 0.0175 0.0170 0.0175 0 -0.00(-7.41%)
Jan 23, 2014 0.0163 0.0190 0.0163 0.0189 1,622,586 +0.00(+15.95%)
Jan 22, 2014 0.0160 0.0163 0.0151 0.0163 635,000 +0.00(+1.87%)
Jan 21, 2014 0.0160 0.0163 0.0158 0.0160 426,375 +0.00(+0.00%)
Jan 17, 2014 0.0160 0.0160 0.0160 0 +0.00(+6.67%)
Jan 16, 2014 0.0140 0.0150 0.0140 0.0150 138,900 -0.00(-3.85%)
Jan 15, 2014 0.0155 0.0156 0.0111 0.0156 1,509,100 -0.00(-2.50%)
Jan 14, 2014 0.0159 0.0163 0.0158 0.0160 759,290 +0.00(+0.00%)
Jan 13, 2014 0.0155 0.0163 0.0155 0.0160 192,775 +0.00(+0.00%)
Jan 10, 2014 0.0160 0.0160 0.0160 0.0160 20,000 +0.00(+0.00%)
Jan 09, 2014 0.0155 0.0160 0.0155 0.0160 103,130 +0.00(+3.23%)
Jan 08, 2014 0.0155 0.0160 0.0155 0.0155 227,000 -0.00(-1.90%)
Jan 07, 2014 0.0156 0.0163 0.0155 0.0158 676,750 +0.00(+0.00%)
Jan 06, 2014 0.0158 0.0160 0.0158 0.0158 157,743 +0.00(+1.28%)
Jan 03, 2014 0.0160 0.0160 0.0156 0.0156 0 -0.00(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.