Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sarissa Resources Inc (OP: SRSR )

0.0001 UNCHANGED
Last Price Updated: 1:01 PM EDT, Apr 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.0250 0.0280 0.0250 0.0270 130,684 +0.00(+8.00%)
Dec 28, 2012 0.0230 0.0297 0.0230 0.0250 689,284 +0.00(+13.64%)
Dec 27, 2012 0.0220 0.0220 0.0220 0.0220 160,000 -0.00(-11.65%)
Dec 26, 2012 0.0220 0.0249 0.0220 0.0249 98,350 -0.00(-0.40%)
Dec 24, 2012 0.0235 0.0250 0.0220 0.0250 294,350 -0.00(-0.79%)
Dec 21, 2012 0.0250 0.0279 0.0240 0.0252 407,000 +0.00(+0.80%)
Dec 20, 2012 0.0260 0.0260 0.0250 0.0250 140,600 -0.00(-10.39%)
Dec 19, 2012 0.0250 0.0279 0.0250 0.0279 15,000 +0.00(+11.60%)
Dec 18, 2012 0.0279 0.0279 0.0250 0.0250 381,080 -0.00(-10.39%)
Dec 17, 2012 0.0240 0.0289 0.0230 0.0279 821,285 +0.00(+16.74%)
Dec 14, 2012 0.0238 0.0239 0.0220 0.0239 200,099 +0.00(+0.00%)
Dec 13, 2012 0.0220 0.0239 0.0220 0.0239 147,624 +0.00(+8.64%)
Dec 12, 2012 0.0239 0.0239 0.0215 0.0220 51,438 +0.00(+2.33%)
Dec 11, 2012 0.0220 0.0239 0.0215 0.0215 257,830 +0.00(+2.38%)
Dec 10, 2012 0.0210 0.0210 0.0210 0.0210 24,000 +0.00(+0.00%)
Dec 07, 2012 0.0240 0.0245 0.0210 0.0210 1,147,560 -0.00(-14.29%)
Dec 06, 2012 0.0230 0.0245 0.0230 0.0245 318,907 +0.00(+15.57%)
Dec 05, 2012 0.0239 0.0239 0.0212 0.0212 107,400 -0.00(-7.83%)
Dec 04, 2012 0.0230 0.0230 0.0220 0.0230 296,900 +0.00(+4.55%)
Nov 30, 2012 0.0220 0.0249 0.0220 0.0220 299,290 -0.00(-0.45%)
Nov 29, 2012 0.0220 0.0260 0.0220 0.0221 27,000 +0.00(+0.00%)
Nov 28, 2012 0.0250 0.0250 0.0221 0.0221 26,000 -0.00(-14.34%)
Nov 27, 2012 0.0239 0.0260 0.0230 0.0258 1,170,318 +0.00(+8.40%)
Nov 26, 2012 0.0250 0.0250 0.0211 0.0238 197,600 +0.00(+12.80%)
Nov 21, 2012 0.0211 0.0211 0.0211 0 -0.00(-4.09%)
Nov 20, 2012 0.0230 0.0240 0.0200 0.0220 458,827 +0.00(+4.76%)
Nov 19, 2012 0.0255 0.0255 0.0181 0.0210 3,881,767 -0.00(-16.33%)
Nov 16, 2012 0.0279 0.0279 0.0251 0.0251 61,999 -0.00(-3.83%)
Nov 15, 2012 0.0266 0.0300 0.0250 0.0261 880,275 -0.00(-2.97%)
Nov 14, 2012 0.0299 0.0300 0.0269 0.0269 435,050 -0.00(-10.33%)
Nov 13, 2012 0.0300 0.0300 0.0270 0.0300 109,333 +0.00(+7.14%)
Nov 12, 2012 0.0300 0.0300 0.0262 0.0280 394,008 -0.00(-6.67%)
Nov 09, 2012 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+3.45%)
Nov 08, 2012 0.0300 0.0300 0.0290 0.0290 15,000 -0.00(-3.33%)
Nov 07, 2012 0.0309 0.0309 0.0300 0.0300 226,000 +0.00(+0.00%)
Nov 06, 2012 0.0290 0.0310 0.0270 0.0300 552,183 +0.00(+7.14%)
Nov 05, 2012 0.0304 0.0304 0.0280 0.0280 1,210,873 -0.01(-17.40%)
Nov 02, 2012 0.0344 0.0389 0.0303 0.0339 320,000 -0.00(-1.45%)
Nov 01, 2012 0.0310 0.0345 0.0310 0.0344 1,057,978 +0.00(+14.67%)
Oct 31, 2012 0.0300 0.0330 0.0280 0.0300 685,822 +0.00(+11.11%)
Oct 26, 2012 0.0270 0.0270 0.0270 0 -0.03(-50.91%)
Oct 25, 2012 0.0400 0.0550 0.0400 0.0550 935,412 +0.01(+31.58%)
Oct 24, 2012 0.0373 0.0418 0.0363 0.0418 495,000 +0.00(+4.50%)
Oct 23, 2012 0.0400 0.0400 0.0400 0.0400 206,501 -0.00(-4.31%)
Oct 19, 2012 0.0415 0.0440 0.0415 0.0418 54,500 -0.00(-6.07%)
Oct 18, 2012 0.0450 0.0450 0.0430 0.0445 430,747 -0.00(-3.26%)
Oct 17, 2012 0.0480 0.0480 0.0430 0.0460 459,336 +0.01(+15.00%)
Oct 16, 2012 0.0410 0.0430 0.0400 0.0400 38,321 -0.00(-11.11%)
Oct 15, 2012 0.0400 0.0460 0.0400 0.0450 17,000 +0.00(+7.14%)
Oct 12, 2012 0.0400 0.0420 0.0372 0.0420 266,300 +0.00(+0.00%)
Oct 11, 2012 0.0400 0.0420 0.0400 0.0420 817,853 +0.00(+0.24%)
Oct 10, 2012 0.0400 0.0419 0.0371 0.0419 309,660 +0.00(+7.44%)
Oct 09, 2012 0.0380 0.0390 0.0375 0.0390 119,070 -0.00(-2.50%)
Oct 08, 2012 0.0460 0.0460 0.0361 0.0400 731,269 -0.01(-13.04%)
Oct 06, 2012 0.0470 0.0470 0.0400 0.0460 712,408 +0.00(+0.00%)
Oct 05, 2012 0.0470 0.0470 0.0400 0.0460 712,408 -0.00(-2.13%)
Oct 04, 2012 0.0480 0.0500 0.0410 0.0470 427,626 +0.00(+9.30%)
Oct 03, 2012 0.0440 0.0482 0.0362 0.0430 2,789,889 -0.00(-4.44%)
Oct 02, 2012 0.0550 0.0550 0.0450 0.0450 2,392,276 -0.01(-19.35%)
Oct 01, 2012 0.0570 0.0580 0.0539 0.0558 109,190 -0.00(-0.36%)
Sep 28, 2012 0.0556 0.0560 0.0525 0.0560 355,600 +0.00(+2.00%)
Sep 27, 2012 0.0560 0.0560 0.0521 0.0549 281,243 +0.00(+0.00%)
Sep 26, 2012 0.0560 0.0560 0.0521 0.0549 367,913 -0.00(-3.35%)
Sep 25, 2012 0.0560 0.0570 0.0540 0.0568 654,466 -0.00(-0.35%)
Sep 24, 2012 0.0570 0.0570 0.0550 0.0570 725,612 +0.00(+7.55%)
Sep 21, 2012 0.0570 0.0570 0.0530 0.0530 556,322 -0.00(-5.53%)
Sep 20, 2012 0.0545 0.0570 0.0545 0.0561 269,710 +0.00(+3.89%)
Sep 19, 2012 0.0530 0.0545 0.0510 0.0540 1,728,288 +0.00(+1.89%)
Sep 18, 2012 0.0540 0.0550 0.0510 0.0530 405,009 -0.00(-3.64%)
Sep 17, 2012 0.0570 0.0580 0.0510 0.0550 673,958 -0.00(-3.51%)
Sep 14, 2012 0.0560 0.0570 0.0520 0.0570 1,356,204 +0.00(+3.64%)
Sep 13, 2012 0.0570 0.0570 0.0541 0.0550 544,918 -0.00(-3.51%)
Sep 12, 2012 0.0550 0.0580 0.0545 0.0570 849,966 +0.00(+0.00%)
Sep 11, 2012 0.0570 0.0580 0.0552 0.0570 2,664,959 +0.00(+1.79%)
Sep 10, 2012 0.0570 0.0580 0.0530 0.0560 1,580,981 -0.00(-1.75%)
Sep 07, 2012 0.0550 0.0579 0.0530 0.0570 1,163,851 +0.00(+3.64%)
Sep 06, 2012 0.0500 0.0595 0.0490 0.0550 2,181,221 +0.00(+10.00%)
Sep 05, 2012 0.0570 0.0580 0.0499 0.0500 1,870,469 -0.01(-13.79%)
Sep 04, 2012 0.0580 0.0589 0.0550 0.0580 1,811,489 -0.00(-0.85%)
Aug 31, 2012 0.0590 0.0590 0.0540 0.0585 3,097,209 +0.00(+0.00%)
Aug 30, 2012 0.0570 0.0595 0.0550 0.0585 2,691,348 +0.00(+2.63%)
Aug 29, 2012 0.0582 0.0600 0.0500 0.0570 4,943,198 +0.01(+14.00%)
Aug 27, 2012 0.0390 0.0510 0.0380 0.0500 7,284,073 +0.01(+28.21%)
Aug 24, 2012 0.0342 0.0390 0.0340 0.0390 2,176,121 +0.00(+14.71%)
Aug 23, 2012 0.0356 0.0360 0.0340 0.0340 1,182,142 -0.00(-5.56%)
Aug 22, 2012 0.0364 0.0365 0.0356 0.0360 603,546 -0.00(-1.10%)
Aug 21, 2012 0.0365 0.0365 0.0340 0.0364 289,521 -0.00(-0.27%)
Aug 20, 2012 0.0360 0.0370 0.0340 0.0365 711,165 +0.00(+1.39%)
Aug 17, 2012 0.0360 0.0360 0.0340 0.0360 650,002 +0.00(+0.00%)
Aug 16, 2012 0.0360 0.0360 0.0330 0.0360 845,739 +0.00(+0.00%)
Aug 15, 2012 0.0350 0.0360 0.0350 0.0360 1,044,419 +0.00(+2.86%)
Aug 14, 2012 0.0252 0.0370 0.0252 0.0350 431,838 +0.00(+3.24%)
Aug 13, 2012 0.0350 0.0350 0.0292 0.0339 378,285 -0.00(-0.29%)
Aug 11, 2012 0.0350 0.0350 0.0286 0.0340 1,235,786 +0.00(+0.00%)
Aug 10, 2012 0.0350 0.0350 0.0286 0.0340 1,235,786 -0.00(-5.56%)
Aug 09, 2012 0.0360 0.0370 0.0350 0.0360 1,882,215 +0.00(+0.00%)
Aug 08, 2012 0.0375 0.0400 0.0350 0.0360 4,350,086 -0.00(-4.00%)
Aug 07, 2012 0.0240 0.0380 0.0140 0.0375 4,943,964 +0.01(+41.51%)
Aug 06, 2012 0.0270 0.0280 0.0251 0.0265 814,100 -0.00(-1.85%)
Aug 03, 2012 0.0249 0.0270 0.0240 0.0270 1,189,022 +0.00(+17.39%)
Aug 02, 2012 0.0230 0.0245 0.0230 0.0230 615,923 -0.00(-4.17%)
Aug 01, 2012 0.0260 0.0260 0.0230 0.0240 458,293 -0.00(-7.69%)
Jul 31, 2012 0.0267 0.0271 0.0220 0.0260 1,411,409 -0.00(-2.62%)
Jul 30, 2012 0.0258 0.0285 0.0220 0.0267 2,591,140 +0.00(+3.49%)
Jul 27, 2012 0.0250 0.0258 0.0225 0.0258 2,693,089 +0.00(+7.50%)
Jul 26, 2012 0.0185 0.0275 0.0184 0.0240 5,358,736 +0.01(+33.33%)
Jul 25, 2012 0.0167 0.0190 0.0167 0.0180 1,127,865 +0.00(+12.50%)
Jul 24, 2012 0.0169 0.0169 0.0150 0.0160 574,000 +0.00(+6.67%)
Jul 23, 2012 0.0155 0.0160 0.0150 0.0150 425,682 -0.00(-6.25%)
Jul 20, 2012 0.0180 0.0180 0.0160 0.0160 529,417 -0.00(-3.03%)
Jul 19, 2012 0.0150 0.0190 0.0150 0.0165 594,908 +0.00(+10.00%)
Jul 18, 2012 0.0150 0.0170 0.0150 0.0150 408,779 -0.00(-11.76%)
Jul 17, 2012 0.0170 0.0170 0.0170 0.0170 226,354 +0.00(+0.00%)
Jul 16, 2012 0.0145 0.0170 0.0145 0.0170 718,858 +0.00(+20.57%)
Jul 14, 2012 0.0160 0.0160 0.0141 0.0141 124,600 +0.00(+0.00%)
Jul 13, 2012 0.0160 0.0160 0.0141 0.0141 124,600 -0.00(-11.88%)
Jul 12, 2012 0.0170 0.0170 0.0146 0.0160 43,827 +0.00(+6.67%)
Jul 11, 2012 0.0170 0.0170 0.0150 0.0150 573,656 -0.00(-6.25%)
Jul 10, 2012 0.0162 0.0162 0.0160 0.0160 169,300 +0.00(+0.00%)
Jul 09, 2012 0.0170 0.0170 0.0160 0.0160 144,260 +0.00(+0.00%)
Jul 06, 2012 0.0178 0.0178 0.0155 0.0160 198,344 +0.00(+0.00%)
Jul 05, 2012 0.0160 0.0178 0.0160 0.0160 321,706 -0.00(-11.11%)
Jul 03, 2012 0.0172 0.0180 0.0172 0.0180 196,055 +0.00(+12.50%)
Jul 02, 2012 0.0179 0.0180 0.0160 0.0160 61,000 +0.00(+0.00%)
Jun 29, 2012 0.0160 0.0180 0.0160 0.0160 679,600 -0.00(-11.11%)
Jun 28, 2012 0.0160 0.0180 0.0160 0.0180 51,251 +0.00(+12.50%)
Jun 27, 2012 0.0161 0.0175 0.0160 0.0160 752,500 -0.00(-5.88%)
Jun 26, 2012 0.0180 0.0180 0.0170 0.0170 605,000 +0.00(+0.00%)
Jun 25, 2012 0.0155 0.0180 0.0155 0.0170 256,385 -0.00(-5.03%)
Jun 22, 2012 0.0180 0.0180 0.0150 0.0179 388,603 -0.00(-5.79%)
Jun 21, 2012 0.0170 0.0190 0.0160 0.0190 264,450 +0.00(+18.01%)
Jun 20, 2012 0.0180 0.0180 0.0160 0.0161 155,014 -0.00(-10.56%)
Jun 19, 2012 0.0180 0.0185 0.0180 0.0180 1,086,828 +0.00(+0.00%)
Jun 18, 2012 0.0170 0.0180 0.0155 0.0180 172,000 +0.00(+9.09%)
Jun 15, 2012 0.0171 0.0171 0.0165 0.0165 223,240 -0.00(-5.71%)
Jun 14, 2012 0.0170 0.0175 0.0170 0.0175 102,500 -0.00(-2.78%)
Jun 13, 2012 0.0170 0.0180 0.0170 0.0180 90,000 +0.00(+5.26%)
Jun 12, 2012 0.0160 0.0171 0.0155 0.0171 477,675 +0.00(+14.00%)
Jun 11, 2012 0.0155 0.0155 0.0150 0.0150 333,810 -0.00(-6.25%)
Jun 08, 2012 0.0170 0.0170 0.0160 0.0160 45,800 -0.00(-5.88%)
Jun 07, 2012 0.0170 0.0170 0.0160 0.0170 125,000 +0.00(+0.00%)
Jun 06, 2012 0.0157 0.0170 0.0150 0.0170 104,200 +0.00(+8.28%)
Jun 05, 2012 0.0156 0.0170 0.0156 0.0157 246,000 +0.00(+0.64%)
Jun 04, 2012 0.0152 0.0170 0.0150 0.0156 598,312 -0.00(-8.77%)
Jun 01, 2012 0.0180 0.0180 0.0150 0.0171 493,452 +0.00(+0.00%)
May 31, 2012 0.0171 0.0171 0.0150 0.0171 162,235 +0.00(+14.00%)
May 30, 2012 0.0160 0.0171 0.0140 0.0150 683,412 -0.00(-9.64%)
May 29, 2012 0.0165 0.0166 0.0160 0.0166 380,900 -0.00(-2.35%)
May 25, 2012 0.0190 0.0190 0.0161 0.0170 878,475 -0.00(-5.56%)
May 24, 2012 0.0200 0.0200 0.0161 0.0180 401,150 +0.00(+5.88%)
May 23, 2012 0.0190 0.0190 0.0170 0.0170 322,173 -0.00(-10.53%)
May 22, 2012 0.0190 0.0190 0.0165 0.0190 114,601 +0.00(+0.00%)
May 21, 2012 0.0171 0.0190 0.0161 0.0190 697,500 -0.00(-5.00%)
May 18, 2012 0.0175 0.0200 0.0171 0.0200 349,237 +0.00(+0.00%)
May 17, 2012 0.0185 0.0200 0.0180 0.0200 150,000 +0.00(+0.00%)
May 16, 2012 0.0195 0.0200 0.0190 0.0200 370,000 -0.00(-16.67%)
May 15, 2012 0.0186 0.0240 0.0186 0.0240 44,333 +0.00(+20.00%)
May 14, 2012 0.0186 0.0200 0.0186 0.0200 35,900 +0.00(+0.00%)
May 11, 2012 0.0210 0.0210 0.0200 0.0200 341,022 -0.00(-4.76%)
May 10, 2012 0.0200 0.0210 0.0195 0.0210 947,550 +0.00(+7.69%)
May 09, 2012 0.0200 0.0200 0.0195 0.0195 166,150 -0.00(-2.50%)
May 08, 2012 0.0185 0.0225 0.0180 0.0200 680,491 +0.00(+4.17%)
May 07, 2012 0.0200 0.0200 0.0192 0.0192 131,000 -0.00(-12.73%)
May 04, 2012 0.0205 0.0220 0.0200 0.0220 413,482 +0.00(+10.00%)
May 03, 2012 0.0190 0.0280 0.0190 0.0200 4,326,406 +0.00(+5.26%)
May 02, 2012 0.0180 0.0190 0.0180 0.0190 118,000 +0.00(+5.56%)
May 01, 2012 0.0170 0.0187 0.0170 0.0180 451,300 +0.00(+0.00%)
Apr 30, 2012 0.0185 0.0185 0.0170 0.0180 467,708 -0.00(-2.70%)
Apr 27, 2012 0.0180 0.0200 0.0179 0.0185 207,000 -0.00(-7.50%)
Apr 26, 2012 0.0180 0.0200 0.0170 0.0200 543,500 +0.00(+0.00%)
Apr 25, 2012 0.0181 0.0200 0.0180 0.0200 103,140 +0.00(+8.11%)
Apr 24, 2012 0.0195 0.0205 0.0185 0.0185 480,676 -0.00(-7.50%)
Apr 23, 2012 0.0200 0.0210 0.0191 0.0200 418,001 +0.00(+0.00%)
Apr 20, 2012 0.0200 0.0210 0.0180 0.0200 958,516 +0.00(+0.00%)
Apr 19, 2012 0.0170 0.0200 0.0170 0.0200 119,906 +0.00(+11.11%)
Apr 18, 2012 0.0180 0.0195 0.0180 0.0180 33,354 -0.00(-7.69%)
Apr 17, 2012 0.0176 0.0200 0.0170 0.0195 598,967 +0.00(+8.33%)
Apr 16, 2012 0.0185 0.0200 0.0180 0.0180 75,000 -0.00(-0.55%)
Apr 13, 2012 0.0186 0.0186 0.0171 0.0181 603,000 -0.00(-7.18%)
Apr 12, 2012 0.0195 0.0195 0.0176 0.0195 165,610 -0.00(-7.14%)
Apr 11, 2012 0.0220 0.0220 0.0176 0.0210 738,958 +0.00(+0.00%)
Apr 10, 2012 0.0173 0.0210 0.0170 0.0210 228,020 +0.00(+5.00%)
Apr 09, 2012 0.0198 0.0220 0.0180 0.0200 738,951 +0.00(+10.50%)
Apr 05, 2012 0.0180 0.0200 0.0170 0.0181 789,700 -0.00(-9.50%)
Apr 04, 2012 0.0193 0.0200 0.0175 0.0200 807,000 +0.00(+0.00%)
Apr 03, 2012 0.0200 0.0200 0.0193 0.0200 276,494 -0.00(-4.76%)
Apr 02, 2012 0.0210 0.0210 0.0210 0.0210 37,000 +0.00(+9.95%)
Mar 30, 2012 0.0195 0.0200 0.0191 0.0191 277,772 -0.00(-4.50%)
Mar 29, 2012 0.0191 0.0230 0.0191 0.0200 44,000 -0.00(-13.04%)
Mar 28, 2012 0.0190 0.0230 0.0190 0.0230 529,901 +0.00(+4.55%)
Mar 27, 2012 0.0200 0.0239 0.0170 0.0220 1,128,500 +0.00(+29.41%)
Mar 26, 2012 0.0180 0.0200 0.0170 0.0170 652,900 -0.00(-10.53%)
Mar 23, 2012 0.0181 0.0200 0.0172 0.0190 240,855 +0.00(+5.56%)
Mar 22, 2012 0.0170 0.0200 0.0170 0.0180 297,031 -0.00(-10.00%)
Mar 21, 2012 0.0180 0.0200 0.0170 0.0200 184,066 +0.00(+0.00%)
Mar 20, 2012 0.0167 0.0200 0.0167 0.0200 363,441 +0.00(+0.00%)
Mar 19, 2012 0.0200 0.0200 0.0160 0.0200 2,249,226 +0.00(+0.00%)
Mar 16, 2012 0.0220 0.0220 0.0180 0.0200 317,542 +0.00(+11.11%)
Mar 15, 2012 0.0220 0.0230 0.0173 0.0180 1,809,111 -0.00(-18.18%)
Mar 14, 2012 0.0240 0.0240 0.0190 0.0220 937,839 -0.00(-10.20%)
Mar 13, 2012 0.0231 0.0250 0.0220 0.0245 1,126,662 +0.00(+6.52%)
Mar 12, 2012 0.0240 0.0240 0.0220 0.0230 299,777 -0.00(-5.35%)
Mar 09, 2012 0.0230 0.0249 0.0190 0.0243 1,139,019 +0.00(+5.65%)
Mar 08, 2012 0.0170 0.0255 0.0170 0.0230 2,751,740 +0.00(+21.05%)
Mar 07, 2012 0.0210 0.0225 0.0181 0.0190 1,231,528 -0.00(-9.52%)
Mar 06, 2012 0.0200 0.0245 0.0180 0.0210 2,451,900 -0.00(-13.22%)
Mar 05, 2012 0.0255 0.0255 0.0201 0.0242 851,854 -0.00(-5.10%)
Mar 02, 2012 0.0246 0.0255 0.0246 0.0255 800,400 -0.00(-1.54%)
Mar 01, 2012 0.0268 0.0270 0.0246 0.0259 568,850 -0.00(-3.36%)
Feb 29, 2012 0.0259 0.0268 0.0255 0.0268 464,490 +0.00(+3.47%)
Feb 28, 2012 0.0240 0.0259 0.0230 0.0259 218,150 +0.00(+7.92%)
Feb 27, 2012 0.0260 0.0260 0.0225 0.0240 352,280 -0.00(-4.00%)
Feb 24, 2012 0.0230 0.0259 0.0228 0.0250 1,441,000 -0.00(-3.47%)
Feb 23, 2012 0.0250 0.0259 0.0220 0.0259 1,040,750 +0.00(+3.60%)
Feb 22, 2012 0.0255 0.0255 0.0240 0.0250 398,645 -0.00(-3.47%)
Feb 21, 2012 0.0247 0.0260 0.0240 0.0259 331,400 -0.00(-0.38%)
Feb 17, 2012 0.0275 0.0275 0.0234 0.0260 428,600 -0.00(-6.81%)
Feb 16, 2012 0.0279 0.0279 0.0234 0.0279 500,000 -0.00(-0.36%)
Feb 15, 2012 0.0250 0.0280 0.0250 0.0280 735,000 +0.00(+12.00%)
Feb 14, 2012 0.0250 0.0279 0.0250 0.0250 823,296 -0.00(-7.41%)
Feb 13, 2012 0.0252 0.0270 0.0250 0.0270 391,800 -0.00(-5.26%)
Feb 10, 2012 0.0281 0.0285 0.0251 0.0285 929,616 +0.00(+1.42%)
Feb 09, 2012 0.0298 0.0298 0.0281 0.0281 321,700 +0.00(+12.40%)
Feb 08, 2012 0.0299 0.0299 0.0250 0.0250 312,200 -0.00(-9.09%)
Feb 07, 2012 0.0290 0.0290 0.0250 0.0275 1,078,188 -0.00(-5.17%)
Feb 06, 2012 0.0280 0.0290 0.0260 0.0290 231,627 +0.00(+3.57%)
Feb 03, 2012 0.0285 0.0310 0.0260 0.0280 794,302 -0.00(-1.75%)
Feb 02, 2012 0.0270 0.0320 0.0270 0.0285 1,560,879 +0.00(+3.64%)
Feb 01, 2012 0.0263 0.0275 0.0263 0.0275 129,470 +0.00(+0.00%)
Jan 31, 2012 0.0267 0.0275 0.0263 0.0275 41,100 +0.00(+3.77%)
Jan 30, 2012 0.0279 0.0279 0.0263 0.0265 72,017 -0.00(-5.02%)
Jan 27, 2012 0.0262 0.0279 0.0260 0.0279 934,144 +0.00(+7.31%)
Jan 26, 2012 0.0251 0.0280 0.0251 0.0260 356,190 +0.00(+0.00%)
Jan 25, 2012 0.0279 0.0289 0.0251 0.0260 269,810 -0.00(-7.14%)
Jan 24, 2012 0.0300 0.0300 0.0261 0.0280 1,768,920 -0.00(-6.67%)
Jan 23, 2012 0.0290 0.0304 0.0265 0.0300 248,929 +0.00(+3.45%)
Jan 20, 2012 0.0290 0.0310 0.0258 0.0290 1,529,986 +0.00(+1.75%)
Jan 19, 2012 0.0285 0.0300 0.0285 0.0285 179,000 +0.00(+0.00%)
Jan 18, 2012 0.0279 0.0310 0.0255 0.0285 666,278 +0.00(+2.52%)
Jan 17, 2012 0.0280 0.0290 0.0278 0.0278 1,671,790 -0.00(-4.14%)
Jan 13, 2012 0.0280 0.0305 0.0280 0.0290 185,600 -0.00(-6.15%)
Jan 12, 2012 0.0310 0.0310 0.0280 0.0309 787,500 +0.00(+6.19%)
Jan 11, 2012 0.0300 0.0310 0.0291 0.0291 149,100 -0.00(-6.13%)
Jan 10, 2012 0.0290 0.0310 0.0290 0.0310 7,500 +0.00(+0.00%)
Jan 09, 2012 0.0280 0.0310 0.0280 0.0310 144,264 +0.00(+0.00%)
Jan 06, 2012 0.0310 0.0310 0.0281 0.0310 262,088 +0.00(+0.00%)
Jan 05, 2012 0.0281 0.0310 0.0280 0.0310 548,283 -0.00(-6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.