Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genscript Biotech Corp (OP: GNNSF )

1.050 UNCHANGED
Last Price Updated: 10:24 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2022 2.960 0 -0.04(-1.33%)
Dec 09, 2022 3.000 0 +0.62(+26.00%)
Nov 29, 2022 2.381 0 +0.08(+3.52%)
Nov 25, 2022 2.300 0 -0.05(-2.13%)
Nov 22, 2022 2.350 0 -0.53(-18.40%)
Nov 15, 2022 2.880 0 +0.35(+13.83%)
Oct 26, 2022 2.530 0 +0.19(+8.12%)
Oct 25, 2022 2.340 2.340 2.340 2.340 1,000 +0.13(+5.88%)
Oct 24, 2022 2.210 2.210 2.210 2.210 164 +0.32(+16.99%)
Oct 13, 2022 1.889 0 -0.23(-10.90%)
Oct 07, 2022 2.120 12,000 -0.20(-8.62%)
Sep 22, 2022 2.320 0 -0.25(-9.73%)
Sep 14, 2022 2.570 0 -0.26(-9.24%)
Sep 13, 2022 2.840 2.840 2.832 2.832 1,500 -0.17(-5.70%)
Sep 08, 2022 3.002 0 +0.14(+4.80%)
Sep 06, 2022 2.865 0 -0.62(-17.91%)
Aug 22, 2022 3.490 0 -0.26(-6.98%)
Aug 05, 2022 3.752 0 -0.15(-3.79%)
Jul 05, 2022 3.900 0 +0.39(+11.08%)
Jun 24, 2022 3.511 0 +0.05(+1.33%)
Jun 08, 2022 3.465 0 +0.84(+32.25%)
May 18, 2022 2.620 0 +0.24(+10.08%)
May 11, 2022 2.380 0 +0.05(+2.15%)
May 09, 2022 2.330 0 -0.00(-0.19%)
May 06, 2022 2.393 2.393 2.334 2.334 2,168 -0.51(-18.06%)
May 03, 2022 2.849 0 -0.04(-1.42%)
May 02, 2022 2.890 2.890 2.890 2.890 100 +0.08(+2.85%)
Apr 29, 2022 2.810 2.810 2.810 2.810 200 +0.15(+5.64%)
Apr 26, 2022 2.660 1,250 +0.00(+0.00%)
Apr 25, 2022 2.660 2.660 2.660 2.660 100 +0.00(+0.00%)
Apr 21, 2022 2.660 0 -0.40(-13.04%)
Apr 12, 2022 3.059 0 -0.00(-0.11%)
Apr 07, 2022 3.062 0 -0.43(-12.25%)
Mar 24, 2022 3.490 0 +0.27(+8.39%)
Mar 17, 2022 3.220 0 +0.70(+27.78%)
Mar 15, 2022 2.520 8,000 -0.08(-2.95%)
Mar 14, 2022 2.720 2.720 2.596 2.596 3,950 -0.67(-20.60%)
Mar 09, 2022 3.270 54,000 -0.16(-4.66%)
Mar 07, 2022 3.430 0 -0.38(-9.95%)
Mar 01, 2022 3.809 0 +0.00(+0.11%)
Feb 24, 2022 3.805 0 +0.14(+3.68%)
Feb 18, 2022 3.670 0 +0.15(+4.26%)
Feb 15, 2022 3.520 0 +0.43(+13.92%)
Feb 14, 2022 3.090 3.090 3.090 3.090 100 -0.06(-1.90%)
Feb 11, 2022 3.180 3.180 3.150 3.150 10,632 -0.18(-5.42%)
Feb 07, 2022 3.330 0 +0.25(+8.13%)
Feb 04, 2022 3.080 3.080 3.080 3.080 500 +0.00(+0.16%)
Jan 28, 2022 3.075 0 -0.08(-2.69%)
Jan 27, 2022 3.160 3.160 3.160 3.160 100 -0.11(-3.36%)
Jan 26, 2022 3.470 3.470 3.262 3.270 1,770 -0.53(-13.95%)
Jan 25, 2022 3.800 3.800 3.800 3.800 300 -0.00(-0.05%)
Jan 24, 2022 3.802 3.802 3.802 3.802 1,300 -0.20(-4.95%)
Jan 19, 2022 4.000 0 -0.24(-5.66%)
Jan 14, 2022 4.240 25 +0.12(+2.91%)
Jan 12, 2022 4.120 70 +0.04(+0.98%)
Jan 07, 2022 4.080 4.080 4.080 0 +0.08(+2.00%)
Jan 05, 2022 4.000 4.000 4.000 98 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.