Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1336 -0.0054 (-3.88%)
Streaming Delayed Price Updated: 11:32 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0700 0.0990 0.0600 0.0921 904,728 +0.02(+22.80%)
Dec 29, 2022 0.0800 0.0800 0.0650 0.0750 250,027 +0.00(+2.74%)
Dec 28, 2022 0.0700 0.0910 0.0500 0.0730 835,211 +0.04(+151.72%)
Dec 23, 2022 0.0290 0 -0.00(-6.45%)
Dec 22, 2022 0.0360 0.0445 0.0300 0.0310 157,005 -0.00(-11.43%)
Dec 21, 2022 0.0400 0.0450 0.0350 0.0350 63,055 -0.00(-5.66%)
Dec 20, 2022 0.0300 0.0450 0.0300 0.0371 78,566 +0.00(+4.80%)
Dec 19, 2022 0.0300 0.0400 0.0300 0.0354 64,725 +0.01(+18.00%)
Dec 16, 2022 0.0350 0.0553 0.0300 0.0300 201,089 -0.01(-29.41%)
Dec 15, 2022 0.0530 0.0550 0.0350 0.0425 225,140 -0.01(-18.27%)
Dec 14, 2022 0.0500 0.0550 0.0350 0.0520 250,232 +0.01(+15.56%)
Dec 13, 2022 0.0400 0.0550 0.0383 0.0450 404,473 -0.03(-41.56%)
Dec 08, 2022 0.0770 0 +0.00(+3.08%)
Dec 07, 2022 0.0800 0.0800 0.0700 0.0747 83,074 +0.00(+6.71%)
Dec 06, 2022 0.0600 0.0799 0.0600 0.0700 97,035 -0.01(-12.39%)
Dec 05, 2022 0.0610 0.0799 0.0610 0.0799 94,642 +0.02(+30.98%)
Dec 02, 2022 0.0610 0.0700 0.0610 0.0610 85,964 -0.00(-3.63%)
Dec 01, 2022 0.0600 0.0720 0.0600 0.0633 83,558 -0.01(-10.85%)
Nov 30, 2022 0.0744 0.0800 0.0710 0.0710 26,736 -0.00(-1.39%)
Nov 29, 2022 0.0750 0.0778 0.0720 0.0720 79,141 -0.00(-6.01%)
Nov 28, 2022 0.0720 0.0850 0.0720 0.0766 228,373 -0.00(-3.65%)
Nov 25, 2022 0.0750 0.0825 0.0750 0.0795 19,715 +0.00(+0.00%)
Nov 23, 2022 0.0800 0.0900 0.0750 0.0795 62,031 -0.01(-8.52%)
Nov 22, 2022 0.0832 0.0900 0.0800 0.0869 32,490 +0.00(+3.82%)
Nov 21, 2022 0.0830 0.0900 0.0830 0.0837 67,249 -0.01(-7.00%)
Nov 18, 2022 0.0950 0.0950 0.0830 0.0900 11,828 +0.00(+0.33%)
Nov 17, 2022 0.0830 0.0900 0.0830 0.0897 56,616 -0.00(-3.65%)
Nov 16, 2022 0.0800 0.1100 0.0800 0.0931 165,039 +0.01(+8.26%)
Nov 15, 2022 0.0859 0.1000 0.0850 0.0860 16,433 -0.00(-4.44%)
Nov 14, 2022 0.0850 0.1005 0.0850 0.0900 46,342 +0.00(+5.76%)
Nov 11, 2022 0.0918 0.0969 0.0850 0.0851 141,997 -0.01(-5.97%)
Nov 10, 2022 0.0750 0.1000 0.0750 0.0905 316,391 +0.02(+27.46%)
Nov 09, 2022 0.0700 0.0912 0.0700 0.0710 158,870 -0.01(-13.94%)
Nov 08, 2022 0.0752 0.0900 0.0750 0.0825 259,503 -0.01(-10.81%)
Nov 07, 2022 0.1100 0.1100 0.0850 0.0925 173,791 -0.02(-14.35%)
Nov 04, 2022 0.0950 0.1100 0.0950 0.1080 190,648 +0.02(+24.86%)
Nov 03, 2022 0.0824 0.0900 0.0800 0.0865 33,746 -0.01(-8.95%)
Nov 02, 2022 0.0810 0.0991 0.0810 0.0950 82,142 +0.01(+11.76%)
Nov 01, 2022 0.0900 0.1000 0.0810 0.0850 730,379 -0.02(-18.58%)
Oct 31, 2022 0.0930 0.1100 0.0720 0.1044 3,884,205 -0.09(-46.46%)
Oct 28, 2022 0.1700 0.1950 0.1700 0.1950 61,800 -0.01(-2.50%)
Oct 27, 2022 0.2400 0.2400 0.1900 0.2000 705,989 -0.04(-18.03%)
Oct 26, 2022 0.2300 0.2645 0.2063 0.2440 254,908 +0.07(+38.24%)
Oct 25, 2022 0.1408 0.1800 0.1408 0.1765 489,291 +0.04(+26.07%)
Oct 24, 2022 0.1281 0.1500 0.1281 0.1400 57,618 -0.00(-2.71%)
Oct 21, 2022 0.1350 0.1463 0.1200 0.1439 87,018 +0.01(+6.59%)
Oct 20, 2022 0.1459 0.1573 0.1250 0.1350 130,915 -0.02(-14.72%)
Oct 19, 2022 0.1566 0.1600 0.1495 0.1583 43,007 -0.01(-6.88%)
Oct 18, 2022 0.1688 0.1700 0.1500 0.1700 50,774 +0.00(+2.91%)
Oct 17, 2022 0.1631 0.1700 0.1622 0.1652 30,500 +0.00(+1.29%)
Oct 14, 2022 0.1851 0.1851 0.1631 0.1631 137,488 -0.01(-4.06%)
Oct 13, 2022 0.1650 0.2194 0.1500 0.1700 43,720 -0.02(-10.53%)
Oct 12, 2022 0.1681 0.2050 0.1681 0.1900 88,971 +0.01(+2.70%)
Oct 11, 2022 0.2120 0.2200 0.1850 0.1850 389,316 -0.06(-24.49%)
Oct 10, 2022 0.2693 0.2800 0.2300 0.2450 79,096 -0.06(-19.67%)
Oct 07, 2022 0.3100 0.3250 0.2924 0.3050 245,725 -0.10(-23.75%)
Oct 06, 2022 0.3754 0.4000 0.3610 0.4000 45,425 +0.03(+8.11%)
Oct 05, 2022 0.3757 0.4000 0.3700 0.3700 30,543 -0.04(-9.76%)
Oct 04, 2022 0.3850 0.4175 0.3700 0.4100 24,170 +0.00(+0.51%)
Oct 03, 2022 0.3700 0.4079 0.3600 0.4079 42,264 +0.03(+7.34%)
Sep 30, 2022 0.3743 0.4100 0.3500 0.3800 39,360 +0.01(+1.66%)
Sep 29, 2022 0.3501 0.4003 0.3501 0.3738 19,003 +0.01(+2.41%)
Sep 28, 2022 0.3616 0.4000 0.3600 0.3650 49,028 -0.02(-5.19%)
Sep 27, 2022 0.3650 0.4200 0.3650 0.3850 11,402 +0.01(+1.85%)
Sep 26, 2022 0.3514 0.3900 0.3400 0.3780 30,661 +0.02(+5.00%)
Sep 23, 2022 0.3815 0.3950 0.3472 0.3600 87,503 -0.04(-10.00%)
Sep 22, 2022 0.4105 0.4108 0.3900 0.4000 11,834 -0.03(-6.76%)
Sep 21, 2022 0.4007 0.4290 0.4007 0.4290 26,100 +0.00(+0.35%)
Sep 20, 2022 0.4509 0.4509 0.4091 0.4275 17,671 -0.00(-0.47%)
Sep 19, 2022 0.4150 0.4540 0.4050 0.4295 17,215 +0.02(+6.05%)
Sep 16, 2022 0.4005 0.4435 0.4005 0.4050 21,649 +0.01(+2.53%)
Sep 15, 2022 0.4428 0.4428 0.3950 0.3950 6,935 -0.02(-5.52%)
Sep 14, 2022 0.3961 0.4705 0.3961 0.4181 40,303 -0.03(-7.07%)
Sep 13, 2022 0.4695 0.4695 0.4300 0.4499 49,916 +0.00(+0.96%)
Sep 12, 2022 0.4585 0.5000 0.4456 0.4456 121,250 +0.03(+6.42%)
Sep 09, 2022 0.4419 0.4950 0.4187 0.4187 45,495 +0.02(+6.00%)
Sep 08, 2022 0.3940 0.4100 0.3800 0.3950 26,446 -0.01(-2.01%)
Sep 07, 2022 0.3884 0.4031 0.3766 0.4031 133,786 -0.02(-4.14%)
Sep 06, 2022 0.4400 0.4500 0.4200 0.4205 14,615 -0.02(-4.45%)
Sep 02, 2022 0.4542 0.4900 0.4401 0.4401 11,109 +0.01(+1.76%)
Sep 01, 2022 0.4598 0.4598 0.4150 0.4325 13,939 -0.02(-3.89%)
Aug 31, 2022 0.4678 0.4900 0.4500 0.4500 28,647 +0.04(+8.64%)
Aug 30, 2022 0.4272 0.4620 0.4000 0.4142 17,255 -0.03(-7.13%)
Aug 29, 2022 0.4700 0.4750 0.4100 0.4460 27,189 -0.01(-1.17%)
Aug 26, 2022 0.4598 0.4699 0.4300 0.4513 28,382 +0.00(+0.29%)
Aug 25, 2022 0.4421 0.4837 0.4421 0.4500 45,041 -0.03(-5.40%)
Aug 24, 2022 0.5013 0.5013 0.4757 0.4757 5,410 +0.02(+3.32%)
Aug 23, 2022 0.5013 0.5023 0.4379 0.4604 15,359 +0.01(+2.45%)
Aug 22, 2022 0.4277 0.4791 0.4276 0.4494 27,922 -0.04(-8.29%)
Aug 19, 2022 0.5301 0.5301 0.4600 0.4900 63,340 -0.07(-12.50%)
Aug 18, 2022 0.5740 0.5740 0.5500 0.5600 22,574 -0.03(-4.37%)
Aug 17, 2022 0.5500 0.5996 0.5500 0.5856 65,179 +0.00(+0.07%)
Aug 16, 2022 0.6365 0.6423 0.5852 0.5852 65,644 -0.00(-0.81%)
Aug 15, 2022 0.5900 0.6596 0.5698 0.5900 114,489 -0.00(-0.20%)
Aug 12, 2022 0.5471 0.6000 0.5471 0.5912 287,758 +0.02(+4.18%)
Aug 11, 2022 0.5674 0.6500 0.5550 0.5675 295,588 +0.02(+3.20%)
Aug 10, 2022 0.5154 0.5499 0.5154 0.5499 97,310 +0.04(+8.31%)
Aug 09, 2022 0.5000 0.5108 0.4990 0.5077 11,419 +0.00(+0.53%)
Aug 08, 2022 0.5118 0.5400 0.4990 0.5050 39,822 +0.04(+9.78%)
Aug 05, 2022 0.4500 0.4875 0.4500 0.4600 51,478 -0.04(-7.59%)
Aug 04, 2022 0.5000 0.5000 0.4634 0.4978 25,957 -0.00(-0.44%)
Aug 03, 2022 0.5050 0.5243 0.4550 0.5000 64,906 -0.02(-3.94%)
Aug 02, 2022 0.4400 0.5205 0.4400 0.5205 33,288 +0.07(+15.67%)
Aug 01, 2022 0.4800 0.4800 0.4350 0.4500 35,092 -0.02(-4.01%)
Jul 29, 2022 0.4344 0.5000 0.4344 0.4688 57,772 -0.01(-1.82%)
Jul 28, 2022 0.4445 0.4900 0.4250 0.4775 11,665 +0.04(+9.77%)
Jul 27, 2022 0.4000 0.4690 0.4000 0.4350 70,200 +0.02(+4.69%)
Jul 26, 2022 0.4550 0.4550 0.4155 0.4155 24,144 -0.04(-8.68%)
Jul 25, 2022 0.4950 0.5000 0.4122 0.4550 117,581 +0.01(+1.11%)
Jul 22, 2022 0.4800 0.4949 0.4328 0.4500 102,896 +0.01(+2.27%)
Jul 21, 2022 0.4321 0.4830 0.4200 0.4400 52,445 -0.04(-7.91%)
Jul 20, 2022 0.4350 0.5200 0.4200 0.4778 108,777 +0.05(+12.00%)
Jul 19, 2022 0.4020 0.4500 0.4000 0.4266 48,003 +0.04(+9.38%)
Jul 18, 2022 0.3998 0.4250 0.3866 0.3900 126,242 -0.01(-3.11%)
Jul 15, 2022 0.3941 0.4100 0.3800 0.4025 105,547 +0.00(+0.50%)
Jul 14, 2022 0.3650 0.4030 0.3650 0.4005 39,915 -0.01(-3.49%)
Jul 13, 2022 0.3950 0.4200 0.3700 0.4150 20,120 +0.01(+2.47%)
Jul 12, 2022 0.3853 0.4221 0.3836 0.4050 30,270 -0.00(-0.61%)
Jul 11, 2022 0.4113 0.4500 0.4050 0.4075 34,247 -0.03(-7.39%)
Jul 08, 2022 0.4378 0.4433 0.4100 0.4400 105,576 +0.00(+0.00%)
Jul 07, 2022 0.3880 0.4400 0.3880 0.4400 124,135 +0.04(+10.00%)
Jul 06, 2022 0.4162 0.4200 0.3850 0.4000 35,592 -0.02(-4.76%)
Jul 05, 2022 0.3750 0.4200 0.3750 0.4200 52,189 +0.04(+10.53%)
Jul 01, 2022 0.3654 0.3900 0.3654 0.3800 14,348 -0.01(-1.30%)
Jun 30, 2022 0.4150 0.4150 0.3732 0.3850 186,173 -0.04(-10.47%)
Jun 29, 2022 0.4305 0.4350 0.4150 0.4300 24,887 +0.01(+2.38%)
Jun 28, 2022 0.4100 0.4572 0.4100 0.4200 45,802 -0.03(-6.67%)
Jun 27, 2022 0.4116 0.4550 0.4100 0.4500 106,826 -0.02(-4.26%)
Jun 24, 2022 0.4224 0.4700 0.4200 0.4700 90,551 +0.06(+14.63%)
Jun 23, 2022 0.4300 0.4500 0.4100 0.4100 54,849 -0.02(-4.92%)
Jun 22, 2022 0.4500 0.4600 0.4300 0.4312 51,492 -0.02(-4.20%)
Jun 21, 2022 0.4199 0.4700 0.4199 0.4501 82,652 +0.05(+11.83%)
Jun 17, 2022 0.3600 0.4100 0.3600 0.4025 93,141 +0.03(+7.30%)
Jun 16, 2022 0.3915 0.4200 0.3715 0.3751 127,813 -0.05(-10.80%)
Jun 15, 2022 0.4048 0.4205 0.3805 0.4205 108,641 -0.01(-2.21%)
Jun 14, 2022 0.4380 0.4550 0.4200 0.4300 94,139 -0.02(-5.29%)
Jun 13, 2022 0.4441 0.5100 0.4132 0.4540 248,160 -0.08(-14.34%)
Jun 10, 2022 0.5500 0.5712 0.5300 0.5300 55,980 -0.04(-7.02%)
Jun 09, 2022 0.6197 0.6197 0.5625 0.5700 39,481 -0.04(-6.85%)
Jun 08, 2022 0.6104 0.6324 0.5800 0.6119 18,744 +0.01(+1.14%)
Jun 07, 2022 0.5775 0.6115 0.5700 0.6050 121,109 +0.01(+0.85%)
Jun 06, 2022 0.5908 0.6154 0.5908 0.5999 24,921 -0.01(-0.84%)
Jun 03, 2022 0.6050 0.6350 0.5700 0.6050 60,859 -0.01(-0.82%)
Jun 02, 2022 0.5400 0.6275 0.5400 0.6100 50,423 +0.02(+3.39%)
Jun 01, 2022 0.6147 0.6200 0.5700 0.5900 21,639 -0.02(-3.99%)
May 31, 2022 0.6200 0.6500 0.5690 0.6145 63,104 +0.04(+7.43%)
May 27, 2022 0.5800 0.6078 0.5550 0.5720 22,125 -0.01(-1.38%)
May 26, 2022 0.5590 0.6000 0.5590 0.5800 28,138 +0.01(+1.84%)
May 25, 2022 0.5400 0.5742 0.5400 0.5695 54,926 +0.01(+2.52%)
May 24, 2022 0.5800 0.6000 0.5500 0.5555 40,602 -0.05(-8.93%)
May 23, 2022 0.6650 0.6650 0.6000 0.6100 36,854 -0.00(-0.59%)
May 20, 2022 0.6050 0.6500 0.5650 0.6136 28,882 +0.00(+0.61%)
May 19, 2022 0.5850 0.6650 0.5850 0.6099 52,432 +0.00(+0.00%)
May 18, 2022 0.6270 0.6270 0.5900 0.6099 81,051 -0.01(-2.26%)
May 17, 2022 0.6364 0.6410 0.6160 0.6240 82,401 +0.03(+5.76%)
May 16, 2022 0.6000 0.6052 0.5900 0.5900 36,777 -0.01(-1.65%)
May 13, 2022 0.5860 0.6375 0.5860 0.5999 90,537 +0.05(+9.07%)
May 12, 2022 0.6036 0.6100 0.5270 0.5500 219,520 -0.06(-9.70%)
May 11, 2022 0.6066 0.6700 0.6060 0.6091 137,155 -0.04(-6.58%)
May 10, 2022 0.6920 0.7050 0.6300 0.6520 201,809 +0.02(+3.16%)
May 09, 2022 0.6901 0.6950 0.6170 0.6320 152,289 -0.07(-9.71%)
May 06, 2022 0.7294 0.7615 0.6890 0.7000 95,344 -0.04(-5.33%)
May 05, 2022 0.8295 0.8295 0.7240 0.7394 48,340 -0.07(-8.38%)
May 04, 2022 0.7500 0.8070 0.7500 0.8070 60,948 +0.02(+2.96%)
May 03, 2022 0.7650 0.7970 0.7631 0.7838 37,728 +0.03(+3.68%)
May 02, 2022 0.7740 0.8000 0.7560 0.7560 93,542 -0.05(-5.69%)
Apr 29, 2022 0.8000 0.8229 0.7880 0.8016 37,232 +0.00(+0.54%)
Apr 28, 2022 0.8072 0.8125 0.7801 0.7973 143,786 +0.04(+5.60%)
Apr 27, 2022 0.7410 0.8100 0.7410 0.7550 119,877 +0.02(+2.03%)
Apr 26, 2022 0.7730 0.7932 0.7400 0.7400 192,804 -0.05(-5.96%)
Apr 25, 2022 0.7770 0.8150 0.7770 0.7869 89,073 -0.02(-2.13%)
Apr 22, 2022 0.8300 0.8475 0.8000 0.8040 93,013 -0.03(-3.60%)
Apr 21, 2022 0.9000 0.9100 0.8337 0.8340 81,060 -0.02(-2.26%)
Apr 20, 2022 0.8825 0.8825 0.8320 0.8533 14,308 -0.03(-2.92%)
Apr 19, 2022 0.8300 0.9000 0.8300 0.8790 192,898 +0.07(+9.19%)
Apr 18, 2022 0.8000 0.8300 0.7690 0.8050 80,767 -0.03(-3.25%)
Apr 14, 2022 0.8360 0.9000 0.8320 0.8320 80,278 -0.05(-5.82%)
Apr 13, 2022 0.8670 0.9000 0.8670 0.8834 23,266 +0.01(+0.94%)
Apr 12, 2022 0.8320 0.8904 0.8320 0.8752 82,078 +0.03(+3.94%)
Apr 11, 2022 0.9260 0.9260 0.8420 0.8420 88,788 -0.06(-6.55%)
Apr 08, 2022 0.8820 0.9500 0.8690 0.9010 43,766 +0.02(+2.39%)
Apr 07, 2022 0.8750 0.9100 0.8750 0.8800 76,497 -0.02(-2.22%)
Apr 06, 2022 0.9300 0.9300 0.8850 0.9000 17,390 -0.03(-3.33%)
Apr 05, 2022 0.9540 0.9708 0.9180 0.9310 43,896 -0.04(-3.75%)
Apr 04, 2022 0.9150 0.9960 0.9150 0.9673 88,624 -0.03(-3.27%)
Apr 01, 2022 0.9550 1.005 0.9375 1.000 88,994 +0.05(+5.26%)
Mar 31, 2022 0.9690 0.9800 0.9500 0.9500 84,758 +0.01(+0.64%)
Mar 30, 2022 0.9599 0.9700 0.9200 0.9440 146,719 -0.08(-7.45%)
Mar 29, 2022 1.033 1.070 0.9500 1.020 50,271 -0.01(-0.97%)
Mar 28, 2022 0.9800 1.050 0.9800 1.030 148,324 +0.05(+4.99%)
Mar 25, 2022 0.9800 1.000 0.9520 0.9810 34,847 +0.00(+0.10%)
Mar 24, 2022 0.9270 0.9895 0.9020 0.9800 102,690 +0.10(+12.00%)
Mar 23, 2022 0.8900 0.9120 0.8449 0.8750 78,039 -0.02(-2.45%)
Mar 22, 2022 0.8740 0.9160 0.8740 0.8970 40,062 +0.06(+6.79%)
Mar 21, 2022 0.9000 0.9000 0.8400 0.8400 58,603 -0.06(-6.67%)
Mar 18, 2022 0.8260 0.9000 0.8000 0.9000 138,193 +0.09(+11.11%)
Mar 17, 2022 0.8350 0.8600 0.8100 0.8100 104,895 -0.02(-2.99%)
Mar 16, 2022 0.7980 0.8350 0.7780 0.8350 129,611 +0.09(+12.84%)
Mar 15, 2022 0.7330 0.8000 0.7260 0.7400 79,775 -0.06(-7.50%)
Mar 14, 2022 0.7710 0.8050 0.6657 0.8000 226,691 +0.01(+0.63%)
Mar 11, 2022 0.8100 0.8700 0.7800 0.7950 46,911 -0.01(-0.63%)
Mar 10, 2022 0.8000 0.8680 0.7839 0.8000 44,252 -0.09(-10.11%)
Mar 09, 2022 0.8300 0.8900 0.8130 0.8900 96,776 +0.14(+18.67%)
Mar 08, 2022 0.7840 0.7900 0.7200 0.7500 245,984 -0.00(-0.27%)
Mar 07, 2022 0.7510 0.8200 0.7510 0.7520 102,443 -0.02(-2.59%)
Mar 04, 2022 0.8039 0.8099 0.7700 0.7720 103,014 -0.05(-5.85%)
Mar 03, 2022 0.9650 0.9650 0.8200 0.8200 107,044 -0.09(-10.28%)
Mar 02, 2022 0.9180 0.9750 0.9140 0.9140 19,234 +0.02(+2.70%)
Mar 01, 2022 0.9730 0.9850 0.8900 0.8900 157,756 -0.01(-1.11%)
Feb 28, 2022 0.8400 0.9080 0.8400 0.9000 85,721 +0.04(+4.53%)
Feb 25, 2022 0.8801 0.9442 0.8500 0.8610 191,476 -0.04(-4.33%)
Feb 24, 2022 0.7000 0.9050 0.7000 0.9000 246,961 +0.06(+6.51%)
Feb 23, 2022 0.8410 0.9000 0.8300 0.8450 56,646 -0.04(-4.20%)
Feb 22, 2022 0.8430 0.9000 0.8330 0.8820 89,890 -0.01(-1.01%)
Feb 18, 2022 0.8910 0 -0.06(-6.21%)
Feb 17, 2022 0.9660 1.015 0.9240 0.9500 92,086 -0.07(-7.32%)
Feb 16, 2022 1.010 1.040 0.9700 1.025 108,411 +0.02(+2.50%)
Feb 15, 2022 0.9800 1.010 0.9800 1.000 58,244 +0.04(+3.63%)
Feb 14, 2022 0.9500 0.9800 0.9150 0.9650 28,950 +0.03(+3.76%)
Feb 11, 2022 1.020 1.045 0.9100 0.9300 99,512 -0.12(-11.43%)
Feb 10, 2022 0.9900 1.120 0.9900 1.050 96,626 -0.04(-3.67%)
Feb 09, 2022 1.070 1.100 1.010 1.090 137,949 +0.02(+1.87%)
Feb 08, 2022 1.030 1.070 1.000 1.070 122,061 +0.00(+0.00%)
Feb 07, 2022 1.050 1.100 1.040 1.070 338,907 +0.04(+3.88%)
Feb 04, 2022 0.9580 1.070 0.9580 1.030 146,768 +0.08(+8.71%)
Feb 03, 2022 0.9340 1.000 0.9250 0.9475 142,274 +0.00(+0.25%)
Feb 02, 2022 1.050 1.050 0.9400 0.9451 41,129 -0.07(-7.34%)
Feb 01, 2022 0.9900 1.060 0.9900 1.020 171,954 +0.02(+2.00%)
Jan 31, 2022 0.9500 1.015 0.9200 1.000 73,682 +0.06(+6.38%)
Jan 28, 2022 0.9260 0.9600 0.8680 0.9400 144,937 +0.02(+2.17%)
Jan 27, 2022 0.9899 0.9899 0.9000 0.9200 50,787 -0.06(-6.12%)
Jan 26, 2022 0.9901 1.080 0.9640 0.9800 179,318 +0.03(+3.26%)
Jan 25, 2022 0.9010 0.9890 0.9010 0.9491 189,364 +0.02(+2.05%)
Jan 24, 2022 0.8500 0.9300 0.7900 0.9300 495,453 -0.05(-4.76%)
Jan 21, 2022 1.000 1.100 0.9530 0.9765 315,680 -0.12(-11.23%)
Jan 20, 2022 1.110 1.160 1.070 1.100 165,539 +0.01(+0.92%)
Jan 19, 2022 1.080 1.140 1.070 1.090 92,864 +0.02(+1.87%)
Jan 18, 2022 1.080 1.100 1.050 1.070 314,097 -0.03(-2.82%)
Jan 14, 2022 1.101 0 +0.00(+0.09%)
Jan 13, 2022 1.160 1.200 1.100 1.100 68,525 -0.07(-6.38%)
Jan 12, 2022 1.190 1.250 1.170 1.175 53,571 -0.02(-1.88%)
Jan 11, 2022 1.130 1.220 1.090 1.198 115,764 +0.09(+7.88%)
Jan 10, 2022 1.070 1.160 1.030 1.110 204,924 -0.02(-2.20%)
Jan 07, 2022 1.080 1.160 1.080 1.135 134,357 +0.02(+2.25%)
Jan 06, 2022 1.160 1.160 1.090 1.110 251,945 -0.04(-3.31%)
Jan 05, 2022 1.240 1.240 1.130 1.148 150,246 -0.08(-6.29%)
Jan 04, 2022 1.230 1.280 1.160 1.225 123,971 -0.01(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.