Date	Open	High	Low	Close	Volume	Change (%)
Dec 28, 2010		15.55	15.55	15.55	0	+0.63(+4.22%)
Dec 13, 2010	14.92	14.92	14.92	14.92	0	+0.00(+0.00%)
Dec 01, 2010		14.92	14.92	14.92	0	-1.83(-10.93%)
Nov 08, 2010	16.75	16.75	16.75	16.75	0	+0.55(+3.40%)
Nov 04, 2010		16.20	16.20	16.20	0	+0.04(+0.25%)
Oct 14, 2010		16.16	16.16	16.16	0	+0.16(+1.00%)
Oct 08, 2010		16.00	16.00	16.00	0	+0.85(+5.61%)
Sep 22, 2010		15.15	15.15	15.15	0	+1.70(+12.64%)
Aug 27, 2010		13.45	13.45	13.45	0	-0.02(-0.14%)
Aug 26, 2010	13.47	13.47	13.47	13.47	635	+0.12(+0.93%)
Aug 25, 2010	13.34	13.34	13.34	13.34	1,600	-0.33(-2.38%)
Aug 24, 2010	13.87	13.87	13.67	13.67	1,500	+0.23(+1.68%)
Aug 23, 2010	13.62	13.62	13.45	13.45	2,356	-0.00(-0.03%)
Aug 03, 2010		13.45	13.45	13.45	0	+0.45(+3.46%)
Jul 26, 2010		13.00	13.00	13.00	0	-0.05(-0.38%)
Jul 21, 2010		13.05	13.05	13.05	0	+0.20(+1.56%)
Jul 20, 2010	12.85	12.85	12.85	12.85	550	+0.05(+0.39%)
Jul 12, 2010		12.80	12.80	12.80	0	+0.25(+1.99%)
Jul 01, 2010		12.55	12.55	12.55	0	-0.20(-1.57%)
Jun 25, 2010		12.75	12.75	12.75	0	-0.05(-0.39%)
Jun 14, 2010		12.80	12.80	12.80	0	+0.50(+4.07%)
Jun 08, 2010	12.30	12.30	12.30	12.30	0	-0.65(-5.02%)
May 20, 2010		12.95	12.95	12.95	0	+0.45(+3.60%)
May 06, 2010		12.50	12.50	12.50	0	-1.50(-10.71%)
Apr 13, 2010	14.00	14.00	14.00	14.00	0	+0.05(+0.36%)
Apr 12, 2010	13.95	13.95	13.95	13.95	200	-0.35(-2.45%)
Apr 07, 2010	14.30	14.30	14.30	14.30	0	+1.35(+10.42%)
Mar 02, 2010		12.95	12.95	12.95	0	+0.70(+5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Agl Energy Ltd (OP: AGLNF )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Agl Energy Ltd (OP: AGLNF )

Historical Prices

Sections

Services

Statesman Examiner