Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newnote Financial Corp (OP: NWWTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2014 0.1288 0.1288 0.1288 0 -0.02(-14.13%)
Dec 18, 2014 0.1500 0.1500 0.1500 0 -0.07(-31.82%)
Nov 25, 2014 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 04, 2014 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 29, 2014 0.2300 0.2300 0.2300 0 +0.07(+43.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.