Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 08, 2020 0.0022 0.0022 0.0022 0 -0.00(-45.00%)
Nov 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+100.00%)
Nov 17, 2020 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Nov 16, 2020 0.0018 0.0032 0.0018 0.0020 231,918 +0.00(+33.33%)
Nov 13, 2020 0.0021 0.0021 0.0015 0.0015 190,500 -0.00(-28.57%)
Nov 12, 2020 0.0021 0.0021 0.0021 0.0021 92,208 -0.00(-53.33%)
Nov 09, 2020 0.0045 0.0045 0.0045 0 +0.00(+104.55%)
Nov 03, 2020 0.0022 0.0022 0.0022 0 -0.00(-51.11%)
Oct 29, 2020 0.0045 0.0045 0.0045 0 -0.00(-34.78%)
Oct 28, 2020 0.0069 0.0069 0.0069 0.0069 3,000 -0.00(-12.66%)
Oct 26, 2020 0.0079 0.0079 0.0079 0 +0.01(+259.09%)
Oct 22, 2020 0.0022 0.0022 0.0022 0 -0.00(-31.25%)
Oct 16, 2020 0.0032 0.0032 0.0032 0 -0.00(-46.67%)
Oct 13, 2020 0.0060 0.0060 0.0060 0 +0.00(+30.43%)
Oct 12, 2020 0.0046 0.0046 0.0046 0.0046 1,000 -0.00(-19.30%)
Oct 02, 2020 0.0057 0.0057 0.0057 0 +0.00(+83.87%)
Oct 01, 2020 0.0034 0.0034 0.0031 0.0031 215,751 -0.00(-38.00%)
Sep 29, 2020 0.0050 0.0050 0.0050 0 -0.00(-12.28%)
Sep 28, 2020 0.0057 0.0057 0.0057 0.0057 1,500 +0.00(+9.62%)
Sep 24, 2020 0.0052 0.0052 0.0052 0 +0.00(+62.50%)
Sep 23, 2020 0.0032 0.0032 0.0032 0.0032 3,000 -0.00(-46.67%)
Sep 22, 2020 0.0050 0.0060 0.0050 0.0060 30,000 +0.00(+1.69%)
Sep 21, 2020 0.0060 0.0080 0.0045 0.0059 198,751 +0.00(+18.00%)
Sep 17, 2020 0.0050 0.0050 0.0050 0 -0.00(-10.71%)
Sep 11, 2020 0.0056 0.0056 0.0056 0 -0.00(-20.00%)
Sep 10, 2020 0.0050 0.0070 0.0050 0.0070 90,416 +0.00(+75.00%)
Sep 09, 2020 0.0040 0.0040 0.0040 0.0040 19,999 -0.00(-16.67%)
Sep 08, 2020 0.0049 0.0049 0.0048 0.0048 94,926 -0.00(-26.15%)
Sep 04, 2020 0.0065 0.0070 0.0057 0.0065 102,400 +0.00(+0.00%)
Sep 03, 2020 0.0020 0.0080 0.0020 0.0065 477,300 +0.00(+41.30%)
Aug 31, 2020 0.0046 0.0046 0.0046 0 +0.00(+0.00%)
Aug 24, 2020 0.0046 0.0046 0.0046 0 +0.00(+130.00%)
Aug 20, 2020 0.0020 0.0020 0.0020 0 -0.00(-4.76%)
Aug 13, 2020 0.0021 0.0021 0.0021 0 -0.00(-41.67%)
Aug 06, 2020 0.0036 0.0036 0.0036 0 +0.00(+38.46%)
Aug 05, 2020 0.0025 0.0026 0.0025 0.0026 98,500 +0.00(+4.00%)
Aug 03, 2020 0.0025 0.0025 0.0025 0 -0.00(-48.98%)
Jul 30, 2020 0.0049 0.0049 0.0049 0 +0.00(+96.00%)
Jul 29, 2020 0.0025 0.0025 0.0025 0.0025 13,000 +0.00(+0.00%)
Jul 28, 2020 0.0025 0.0025 0.0025 0.0025 300 -0.00(-48.98%)
Jul 27, 2020 0.0049 0.0049 0.0049 0.0049 5,000 -0.00(-2.00%)
Jul 23, 2020 0.0050 0.0050 0.0050 0 +0.00(+233.33%)
Jul 22, 2020 0.0030 0.0030 0.0015 0.0015 92,108 -0.00(-66.67%)
Jul 21, 2020 0.0045 0.0045 0.0045 0.0045 100 +0.00(+50.00%)
Jul 17, 2020 0.0030 0.0030 0.0030 0 -0.00(-50.00%)
Jul 14, 2020 0.0060 0.0060 0.0060 0 +0.00(+130.77%)
Jul 13, 2020 0.0028 0.0060 0.0023 0.0026 143,800 -0.00(-46.94%)
Jun 26, 2020 0.0049 0.0049 0.0049 0 +0.00(+36.11%)
Jun 19, 2020 0.0036 0.0036 0.0036 0 -0.00(-34.55%)
Jun 17, 2020 0.0055 0.0055 0.0055 0 +0.00(+10.00%)
May 19, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
May 18, 2020 0.0020 0.0030 0.0020 0.0030 17,500 -0.00(-49.15%)
May 08, 2020 0.0059 0.0059 0.0059 0 -0.00(-1.67%)
May 05, 2020 0.0060 0.0060 0.0060 0 +0.00(+3.45%)
May 04, 2020 0.0050 0.0060 0.0050 0.0058 10,901 +0.00(+190.00%)
May 01, 2020 0.0020 0.0020 0.0020 0.0020 1,000 -0.00(-66.67%)
Apr 29, 2020 0.0060 0.0060 0.0060 0 +0.00(+1.69%)
Apr 28, 2020 0.0059 0.0059 0.0059 0.0059 100,000 +0.00(+0.00%)
Apr 27, 2020 0.0025 0.0060 0.0025 0.0059 4,200 -0.00(-1.67%)
Apr 22, 2020 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 21, 2020 0.0060 0.0060 0.0035 0.0035 45,000 -0.00(-41.67%)
Apr 09, 2020 0.0060 0.0060 0.0060 0 +0.00(+71.43%)
Apr 08, 2020 0.0060 0.0060 0.0035 0.0035 2,000 -0.00(-39.66%)
Apr 02, 2020 0.0058 0.0058 0.0058 0 +0.00(+93.33%)
Mar 31, 2020 0.0030 0.0030 0.0030 0 -0.00(-48.28%)
Mar 25, 2020 0.0058 0.0058 0.0058 0 +0.00(+65.71%)
Mar 24, 2020 0.0060 0.0060 0.0035 0.0035 10,000 -0.00(-46.15%)
Mar 23, 2020 0.0028 0.0065 0.0016 0.0065 290,402 +0.00(+116.67%)
Mar 16, 2020 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Mar 12, 2020 0.0050 0.0050 0.0050 0 +0.00(+8.70%)
Mar 11, 2020 0.0030 0.0046 0.0030 0.0046 2,100 +0.00(+53.33%)
Mar 10, 2020 0.0030 0.0030 0.0030 0.0030 100 -0.00(-40.00%)
Mar 05, 2020 0.0050 0.0050 0.0050 0 -0.00(-25.37%)
Feb 11, 2020 0.0067 0.0067 0.0067 0 +0.00(+0.00%)
Feb 10, 2020 0.0050 0.0067 0.0050 0.0067 25,000 +0.00(+34.00%)
Feb 05, 2020 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+100.00%)
Jan 31, 2020 0.0025 0.0025 0.0025 0.0025 200 -0.00(-37.50%)
Jan 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+60.00%)
Jan 17, 2020 0.0025 0.0025 0.0025 0 -0.00(-50.00%)
Jan 13, 2020 0.0050 0.0050 0.0050 0 +0.00(+66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.