Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Industrial Group Inc (OP: CIND )

N/A UNCHANGED
Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 30, 2008 0.0040 0.0040 0.0040 0.0040 3,000 +0.00(+0.00%)
Dec 12, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 11, 2008 0.0040 0.0040 0.0040 0.0040 7,500 +0.00(+0.00%)
Dec 10, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Dec 09, 2008 0.0040 0.0040 0.0040 0.0040 20,000 -0.00(-20.00%)
Dec 08, 2008 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+25.00%)
Nov 25, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 24, 2008 0.0040 0.0040 0.0040 0.0040 4,000 +0.00(+0.00%)
Nov 21, 2008 0.0050 0.0050 0.0040 0.0040 13,000 -0.00(-20.00%)
Nov 20, 2008 0.0050 0.0050 0.0050 0.0050 2,900 +0.00(+25.00%)
Nov 18, 2008 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Nov 17, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Nov 14, 2008 0.0040 0.0040 0.0040 0.0040 1,000 -0.00(-33.33%)
Oct 24, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 23, 2008 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+0.00%)
Oct 21, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 20, 2008 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+0.00%)
Oct 17, 2008 0.0060 0.0060 0.0060 0.0060 3,010 -0.00(-33.33%)
Oct 15, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Oct 14, 2008 0.0060 0.0090 0.0090 0.0090 2,300 +0.00(+50.00%)
Oct 13, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Oct 10, 2008 0.0060 0.0060 0.0060 0.0060 16,580 -0.00(-33.33%)
Sep 29, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 26, 2008 0.0090 0.0090 0.0090 0.0090 1,000 +0.00(+80.00%)
Sep 25, 2008 0.0050 0.0050 0.0050 0.0050 300 +0.00(+0.00%)
Sep 24, 2008 0.0050 0.0050 0.0050 0.0050 18,500 -0.00(-16.67%)
Sep 22, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 19, 2008 0.0060 0.0060 0.0060 0.0060 0 -0.00(-33.33%)
Sep 18, 2008 0.0090 0.0090 0.0090 0.0090 1,600 +0.00(+50.00%)
Sep 17, 2008 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Sep 16, 2008 0.0060 0.0060 0.0060 0.0060 221,500 -0.00(-14.29%)
Sep 12, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Sep 11, 2008 0.0070 0.0070 0.0070 0.0070 5,000 -0.00(-22.22%)
Sep 10, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 09, 2008 0.0090 0.0090 0.0090 0.0090 2,250 +0.00(+28.57%)
Sep 08, 2008 0.0070 0.0070 0.0070 0.0070 5,800 -0.00(-22.22%)
Sep 04, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Sep 03, 2008 0.0090 0.0090 0.0090 0.0090 71,700 +0.00(+28.57%)
Aug 27, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 26, 2008 0.0070 0.0070 0.0070 0.0070 5,700 -0.00(-22.22%)
Aug 22, 2008 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 21, 2008 0.0090 0.0090 0.0090 0.0090 2,000 +0.00(+28.57%)
Aug 18, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 15, 2008 0.0070 0.0070 0.0070 0.0070 2,000 +0.00(+0.00%)
Aug 13, 2008 0.0070 0.0070 0.0070 0 +0.00(+0.00%)
Aug 12, 2008 0.0070 0.0070 0.0070 0.0070 50,000 -0.00(-22.22%)
Aug 11, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 08, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 07, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 06, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 05, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 04, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Aug 01, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 31, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 30, 2008 0.0080 0.0090 0.0070 0.0090 35,000 +0.00(+12.50%)
Jul 29, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 28, 2008 0.0080 0.0080 0.0080 0.0080 101,000 +0.00(+0.00%)
Jul 25, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 24, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 23, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 22, 2008 0.0090 0.0090 0.0080 0.0080 16,000 +0.00(+0.00%)
Jul 21, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 18, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jul 17, 2008 0.0080 0.0080 0.0080 0.0080 5,000 -0.00(-11.11%)
Jul 16, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 15, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 14, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 11, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 10, 2008 0.0090 0.0090 0.0090 0.0090 0 +0.00(+0.00%)
Jul 09, 2008 0.0090 0.0090 0.0090 0.0090 5,000 -0.00(-10.00%)
Jul 08, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 07, 2008 0.0100 0.0100 0.0100 0.0100 17,175 +0.00(+0.00%)
Jul 04, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 03, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 02, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 01, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 30, 2008 0.0100 0.0100 0.0100 0.0100 5,000 +0.00(+0.00%)
Jun 27, 2008 0.0100 0.0100 0.0100 0.0100 14,900 +0.00(+0.00%)
Jun 26, 2008 0.0100 0.0100 0.0100 0.0100 14,724 +0.00(+0.00%)
Jun 25, 2008 0.0100 0.0100 0.0100 0.0100 40,000 +0.00(+0.00%)
Jun 24, 2008 0.0100 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jun 23, 2008 0.0079 0.0120 0.0079 0.0100 45,750 +0.00(+25.00%)
Jun 20, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 19, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 18, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 17, 2008 0.0080 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jun 16, 2008 0.0080 0.0080 0.0080 0.0080 500 +0.00(+1.27%)
Jun 13, 2008 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jun 12, 2008 0.0079 0.0079 0.0079 0.0079 0 +0.00(+0.00%)
Jun 11, 2008 0.0080 0.0080 0.0079 0.0079 2,500 +0.00(+97.50%)
Jun 10, 2008 0.0035 0.0040 0.0030 0.0040 94,390 +0.00(+14.29%)
Jun 09, 2008 0.0035 0.0035 0.0035 0.0035 2,000 +0.00(+0.00%)
Jun 06, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 05, 2008 0.0035 0.0035 0.0035 0.0035 1,000 +0.00(+0.00%)
Jun 04, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 03, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
Jun 02, 2008 0.0035 0.0035 0.0035 0.0035 0 +0.00(+0.00%)
May 30, 2008 0.0035 0.0035 0.0035 0.0035 2,200 -0.00(-12.50%)
May 29, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 28, 2008 0.0040 0.0040 0.0040 0.0040 7,000 +0.00(+0.00%)
May 27, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 26, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 23, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
May 21, 2008 0.0045 0.0045 0.0040 0.0040 10,000 -0.00(-20.00%)
May 20, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 19, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 16, 2008 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
May 15, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 14, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 12, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 09, 2008 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
May 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 02, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
May 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 30, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 29, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 25, 2008 0.0050 0.0050 0.0050 0.0050 2,650 +0.00(+0.00%)
Apr 24, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 23, 2008 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 22, 2008 0.0050 0.0050 0.0050 0.0050 10,000 +0.00(+0.00%)
Apr 21, 2008 0.0050 0.0050 0.0050 0.0050 5,595 -0.00(-16.67%)
Apr 18, 2008 0.0060 0.0060 0.0060 0.0060 2,500 +0.00(+20.00%)
Apr 17, 2008 0.0050 0.0050 0.0050 0.0050 122,500 +0.00(+0.00%)
Apr 16, 2008 0.0050 0.0050 0.0050 0.0050 2,000 +0.00(+0.00%)
Apr 15, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 14, 2008 0.0050 0.0050 0.0050 0.0050 500 +0.00(+0.00%)
Apr 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 09, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 08, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 03, 2008 0.0050 0.0050 0.0050 0.0050 35,600 +0.00(+0.00%)
Apr 02, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Apr 01, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 31, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 27, 2008 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 26, 2008 0.0050 0.0050 0.0050 0.0050 1,000 +0.00(+0.00%)
Mar 25, 2008 0.0060 0.0060 0.0050 0.0050 105,500 +0.00(+0.00%)
Mar 24, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 21, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 20, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 19, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 18, 2008 0.0050 0.0050 0.0050 0.0050 1,600 -0.00(-16.67%)
Mar 17, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Mar 14, 2008 0.0060 0.0060 0.0060 0.0060 2,000 +0.00(+20.00%)
Mar 13, 2008 0.0050 0.0050 0.0050 0.0050 2,650 -0.00(-16.67%)
Mar 12, 2008 0.0060 0.0060 0.0060 0.0060 3,000 +0.00(+20.00%)
Mar 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 10, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 06, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 05, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Mar 03, 2008 0.0050 0.0050 0.0050 0.0050 120 +0.00(+0.00%)
Feb 29, 2008 0.0050 0.0050 0.0050 0.0050 3,800 +0.00(+0.00%)
Feb 28, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 27, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 26, 2008 0.0050 0.0050 0.0050 0.0050 10,000 -0.00(-16.67%)
Feb 25, 2008 0.0060 0.0060 0.0060 0.0060 1,000 +0.00(+50.00%)
Feb 22, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 21, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Feb 20, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+60.00%)
Feb 19, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 18, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 15, 2008 0.0025 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Feb 14, 2008 0.0040 0.0040 0.0025 0.0025 200,000 -0.00(-50.00%)
Feb 13, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 12, 2008 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Feb 11, 2008 0.0060 0.0060 0.0050 0.0050 305,000 -0.00(-44.44%)
Feb 08, 2008 0.0090 0.0090 0.0090 0.0090 7,050 +0.00(+80.00%)
Feb 07, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 06, 2008 0.0050 0.0050 0.0050 0.0050 123,000 +0.00(+0.00%)
Feb 05, 2008 0.0050 0.0050 0.0050 0.0050 200 +0.00(+0.00%)
Feb 04, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Feb 01, 2008 0.0050 0.0050 0.0050 0.0050 37,000 +0.00(+25.00%)
Jan 31, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 30, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 29, 2008 0.0040 0.0040 0.0040 0.0040 700 +0.00(+0.00%)
Jan 28, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 25, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 24, 2008 0.0040 0.0040 0.0040 0.0040 80,000 +0.00(+0.00%)
Jan 23, 2008 0.0040 0.0040 0.0040 0.0040 40,000 -0.00(-33.33%)
Jan 22, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 21, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 18, 2008 0.0060 0.0060 0.0060 0.0060 0 +0.00(+0.00%)
Jan 17, 2008 0.0060 0.0060 0.0060 0.0060 10,000 +0.00(+50.00%)
Jan 16, 2008 0.0040 0.0040 0.0040 0.0040 10,000 +0.00(+0.00%)
Jan 15, 2008 0.0040 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jan 14, 2008 0.0040 0.0040 0.0040 0.0040 25,000 -0.00(-20.00%)
Jan 11, 2008 0.0050 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jan 10, 2008 0.0050 0.0050 0.0050 0.0050 5,000 +0.00(+0.00%)
Jan 09, 2008 0.0040 0.0050 0.0040 0.0050 90,000 +0.00(+66.67%)
Jan 08, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 07, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 04, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 03, 2008 0.0030 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Jan 02, 2008 0.0030 0.0030 0.0030 0.0030 7,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.