Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invent Ventures Inc (OP: IDEA )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 19, 2024 0.0100 0.0100 0.0100 0.0100 15,050 +0.00(+0.00%)
Sep 17, 2024 0.0100 0 +0.00(+23.46%)
Sep 03, 2024 0.0081 0 -0.00(-26.36%)
Aug 16, 2024 0.0110 0 +0.00(+0.00%)
Aug 12, 2024 0.0110 0 +0.00(+0.00%)
Aug 06, 2024 0.0110 0 -0.01(-31.25%)
Aug 02, 2024 0.0160 0 +0.00(+0.00%)
Jul 30, 2024 0.0160 0 +0.01(+45.45%)
Jul 17, 2024 0.0110 0 -0.01(-31.25%)
Jul 16, 2024 0.0160 0.0160 0.0160 0.0160 110 +0.00(+0.00%)
Jul 09, 2024 0.0160 0 +0.01(+45.45%)
Jul 05, 2024 0.0110 0 +0.00(+46.67%)
Jul 03, 2024 0.0075 0.0075 0.0075 0.0075 1,800 -0.00(-25.00%)
Jun 24, 2024 0.0100 0 -0.00(-16.67%)
Jun 18, 2024 0.0120 0 -0.00(-25.00%)
Jun 05, 2024 0.0160 0 +0.00(+0.00%)
May 31, 2024 0 +0.00(+0.00%)
May 30, 2024 0.0169 0.0169 0.0150 0.0160 6,100 +0.00(+42.86%)
May 24, 2024 0.0112 0 +0.00(+0.00%)
May 03, 2024 0.0112 0 +0.00(+12.00%)
May 02, 2024 0.0100 0.0100 0.0100 0.0100 20,000 -0.00(-10.71%)
Apr 30, 2024 0.0112 0 -0.01(-34.88%)
Apr 22, 2024 0.0172 0 +0.00(+0.58%)
Mar 25, 2024 0.0171 0 +0.00(+0.00%)
Mar 21, 2024 0.0171 0 -0.00(-14.50%)
Mar 07, 2024 0.0200 0 +0.00(+0.00%)
Mar 06, 2024 0.0200 0.0200 0.0200 0.0200 25,003 +0.00(+0.00%)
Feb 22, 2024 0.0200 3 +0.00(+0.00%)
Jan 19, 2024 0.0200 0 +0.00(+9.29%)
Jan 05, 2024 0.0183 0 -0.00(-4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.