Skip to main content

Tennant Company (NY: TNC )

96.97 +0.70 (+0.73%)
Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 67.00 67.00 67.00 43,515 +0.25(+0.37%)
Dec 30, 2020 65.98 67.07 65.98 66.75 43,515 +0.85(+1.29%)
Dec 29, 2020 66.87 66.87 65.61 65.90 61,443 -0.65(-0.98%)
Dec 28, 2020 66.94 67.75 66.33 66.55 82,316 +0.16(+0.24%)
Dec 24, 2020 67.10 67.27 66.38 66.39 50,375 -0.23(-0.34%)
Dec 23, 2020 65.00 66.97 65.00 66.62 77,441 +1.80(+2.78%)
Dec 22, 2020 66.77 66.77 63.52 64.81 123,563 -1.91(-2.86%)
Dec 21, 2020 67.35 67.38 66.30 66.72 113,762 -1.56(-2.28%)
Dec 18, 2020 67.60 69.40 67.03 68.28 505,324 +1.08(+1.61%)
Dec 17, 2020 66.95 67.59 66.18 67.20 124,106 +0.51(+0.76%)
Dec 16, 2020 67.61 67.96 66.69 66.69 105,554 -0.44(-0.65%)
Dec 15, 2020 67.76 67.76 65.92 67.13 127,536 +0.24(+0.36%)
Dec 14, 2020 66.90 68.75 66.90 66.90 113,065 +0.53(+0.81%)
Dec 11, 2020 66.37 66.79 65.67 66.36 61,895 -0.44(-0.66%)
Dec 10, 2020 67.33 67.33 66.49 66.80 60,908 -0.90(-1.33%)
Dec 09, 2020 66.84 68.23 66.84 67.70 79,238 +0.89(+1.33%)
Dec 08, 2020 65.66 66.82 65.38 66.81 104,000 +0.78(+1.19%)
Dec 07, 2020 66.16 66.48 65.53 66.03 51,235 -0.29(-0.43%)
Dec 04, 2020 65.04 66.35 64.37 66.31 32,361 +1.77(+2.74%)
Dec 03, 2020 64.87 65.05 63.49 64.55 51,971 +0.11(+0.16%)
Dec 02, 2020 64.14 64.90 63.71 64.44 54,796 +0.09(+0.13%)
Dec 01, 2020 64.51 65.45 63.85 64.36 97,224 +0.23(+0.36%)
Nov 30, 2020 65.22 65.30 63.52 64.13 58,391 -1.46(-2.23%)
Nov 27, 2020 66.35 66.35 65.14 65.59 30,476 -0.92(-1.38%)
Nov 25, 2020 66.51 66.71 65.43 66.50 60,734 -0.33(-0.50%)
Nov 24, 2020 66.13 67.33 64.69 66.84 76,623 +1.89(+2.92%)
Nov 23, 2020 63.90 65.43 63.61 64.94 45,195 +1.67(+2.65%)
Nov 20, 2020 62.35 63.64 61.89 63.27 87,423 +0.23(+0.36%)
Nov 19, 2020 62.99 63.25 61.78 63.04 84,339 -0.26(-0.41%)
Nov 18, 2020 64.77 65.41 63.18 63.30 57,502 -0.96(-1.50%)
Nov 17, 2020 63.92 64.97 63.16 64.26 79,628 -0.30(-0.46%)
Nov 16, 2020 61.04 64.56 61.04 64.55 117,028 +3.83(+6.30%)
Nov 13, 2020 60.81 61.65 60.12 60.73 77,441 +0.40(+0.66%)
Nov 12, 2020 61.40 62.10 59.16 60.33 112,852 -1.90(-3.06%)
Nov 11, 2020 65.68 65.68 61.62 62.23 60,560 -3.42(-5.20%)
Nov 10, 2020 64.96 66.23 64.37 65.65 76,162 +1.48(+2.30%)
Nov 09, 2020 61.13 65.23 60.78 64.17 116,284 +5.43(+9.25%)
Nov 06, 2020 59.00 59.12 57.85 58.74 72,922 +0.05(+0.08%)
Nov 05, 2020 56.54 59.20 56.54 58.69 54,615 +2.27(+4.03%)
Nov 04, 2020 57.19 57.19 56.15 56.42 59,976 -1.78(-3.06%)
Nov 03, 2020 57.33 58.67 57.19 58.20 119,529 +1.90(+3.38%)
Nov 02, 2020 57.16 57.47 55.28 56.29 80,661 -0.45(-0.79%)
Oct 30, 2020 57.36 57.92 56.21 56.74 106,232 -0.90(-1.57%)
Oct 29, 2020 58.71 60.46 57.00 57.64 147,409 +0.69(+1.20%)
Oct 28, 2020 56.86 57.84 56.20 56.96 79,634 -0.52(-0.91%)
Oct 27, 2020 58.11 58.38 57.38 57.48 77,152 -0.64(-1.10%)
Oct 26, 2020 58.02 58.42 56.79 58.12 76,169 -0.90(-1.53%)
Oct 23, 2020 59.50 59.84 58.54 59.02 56,951 -0.10(-0.18%)
Oct 22, 2020 59.63 60.51 58.60 59.13 74,855 -0.30(-0.51%)
Oct 21, 2020 59.86 60.30 59.08 59.43 54,351 -0.47(-0.78%)
Oct 20, 2020 59.75 60.77 59.63 59.90 44,762 +0.59(+0.99%)
Oct 19, 2020 60.71 60.71 59.03 59.31 73,410 -0.94(-1.56%)
Oct 16, 2020 60.10 60.96 59.92 60.25 32,573 +0.05(+0.08%)
Oct 15, 2020 58.97 60.49 58.82 60.20 37,483 +0.41(+0.68%)
Oct 14, 2020 60.09 60.90 59.77 59.79 38,595 +0.00(+0.00%)
Oct 13, 2020 60.86 61.25 59.40 59.79 70,817 -1.75(-2.85%)
Oct 12, 2020 60.51 61.82 60.39 61.55 55,844 +1.08(+1.78%)
Oct 09, 2020 60.37 60.75 59.46 60.47 65,882 +0.86(+1.44%)
Oct 08, 2020 60.07 60.53 59.24 59.61 53,543 +0.26(+0.43%)
Oct 07, 2020 57.40 59.49 57.22 59.36 196,523 +2.22(+3.88%)
Oct 06, 2020 57.27 58.52 57.08 57.14 193,798 -0.13(-0.23%)
Oct 05, 2020 56.97 57.82 56.70 57.27 122,492 +1.03(+1.83%)
Oct 02, 2020 55.49 56.97 55.19 56.24 129,559 -0.16(-0.29%)
Oct 01, 2020 57.35 57.98 55.93 56.41 94,263 -1.04(-1.81%)
Sep 30, 2020 57.00 58.30 56.93 57.44 111,898 +0.27(+0.47%)
Sep 29, 2020 58.05 58.57 56.54 57.18 135,318 -1.19(-2.04%)
Sep 28, 2020 57.45 59.14 57.45 58.37 95,239 +1.28(+2.23%)
Sep 25, 2020 57.20 57.75 56.85 57.09 62,520 -0.59(-1.02%)
Sep 24, 2020 57.07 58.29 56.97 57.68 35,473 +0.55(+0.97%)
Sep 23, 2020 57.53 58.05 56.57 57.13 75,402 -0.39(-0.68%)
Sep 22, 2020 56.90 57.63 56.45 57.52 56,866 +0.72(+1.27%)
Sep 21, 2020 59.78 59.78 56.05 56.80 87,695 -4.38(-7.16%)
Sep 18, 2020 60.60 61.20 59.91 61.17 327,312 +0.99(+1.64%)
Sep 17, 2020 59.56 60.98 59.29 60.18 67,550 -0.03(-0.05%)
Sep 16, 2020 58.78 60.92 58.76 60.21 73,819 +1.39(+2.36%)
Sep 15, 2020 60.58 60.93 58.71 58.82 58,902 -1.09(-1.83%)
Sep 14, 2020 60.27 61.54 59.74 59.92 68,033 -0.01(-0.02%)
Sep 11, 2020 60.77 60.84 59.28 59.93 56,636 -0.66(-1.08%)
Sep 10, 2020 61.51 62.05 60.55 60.58 54,387 -1.08(-1.74%)
Sep 09, 2020 63.33 63.33 61.35 61.66 77,830 -1.09(-1.74%)
Sep 08, 2020 63.70 64.04 62.60 62.75 46,508 -1.44(-2.24%)
Sep 04, 2020 64.76 65.05 63.97 64.19 47,599 +0.48(+0.75%)
Sep 03, 2020 65.41 65.65 63.51 63.72 51,642 -1.91(-2.91%)
Sep 02, 2020 64.88 65.93 64.68 65.63 54,628 +0.75(+1.16%)
Sep 01, 2020 62.99 64.91 62.99 64.88 51,294 +1.62(+2.56%)
Aug 31, 2020 64.75 64.75 63.23 63.26 89,467 -1.73(-2.67%)
Aug 28, 2020 65.63 65.63 64.66 64.99 50,856 -0.07(-0.10%)
Aug 27, 2020 65.93 66.08 64.92 65.06 54,188 -0.37(-0.57%)
Aug 26, 2020 65.20 65.88 64.90 65.43 49,609 +0.05(+0.07%)
Aug 25, 2020 65.69 65.97 64.70 65.38 45,441 -0.15(-0.23%)
Aug 24, 2020 65.89 66.30 64.82 65.53 72,902 -0.07(-0.10%)
Aug 21, 2020 66.43 66.43 64.13 65.60 287,781 -0.97(-1.45%)
Aug 20, 2020 66.23 66.89 65.94 66.57 51,716 -0.50(-0.75%)
Aug 19, 2020 66.31 68.17 66.31 67.07 60,904 +0.79(+1.19%)
Aug 18, 2020 67.45 67.45 66.18 66.28 60,325 -1.20(-1.79%)
Aug 17, 2020 67.34 67.68 66.62 67.49 58,332 +0.09(+0.14%)
Aug 14, 2020 66.47 67.76 66.47 67.39 40,795 +0.44(+0.65%)
Aug 13, 2020 67.89 68.02 66.69 66.95 46,295 -1.51(-2.20%)
Aug 12, 2020 69.17 69.66 67.80 68.46 54,121 +0.24(+0.35%)
Aug 11, 2020 67.66 69.53 67.66 68.23 102,064 +1.63(+2.45%)
Aug 10, 2020 65.12 67.61 64.67 66.59 69,151 +1.78(+2.75%)
Aug 07, 2020 63.06 64.81 63.06 64.81 117,010 +1.58(+2.51%)
Aug 06, 2020 63.18 63.85 62.67 63.23 91,898 +0.14(+0.23%)
Aug 05, 2020 62.70 63.89 62.56 63.08 162,369 +0.41(+0.65%)
Aug 04, 2020 64.49 64.49 62.50 62.68 82,450 -2.43(-3.73%)
Aug 03, 2020 63.66 65.54 63.37 65.10 108,557 +1.91(+3.02%)
Jul 31, 2020 62.27 63.28 61.01 63.20 120,067 +0.15(+0.24%)
Jul 30, 2020 64.97 64.97 61.72 63.05 119,275 -2.99(-4.53%)
Jul 29, 2020 65.43 66.38 65.29 66.03 74,617 +1.16(+1.78%)
Jul 28, 2020 64.79 65.77 64.37 64.88 74,757 +0.09(+0.15%)
Jul 27, 2020 63.59 65.19 63.49 64.78 60,448 +1.48(+2.34%)
Jul 24, 2020 64.77 64.77 61.89 63.30 95,294 -1.39(-2.16%)
Jul 23, 2020 62.65 65.01 62.65 64.70 60,562 +1.82(+2.90%)
Jul 22, 2020 62.39 63.29 62.11 62.88 64,287 -0.21(-0.33%)
Jul 21, 2020 63.49 63.86 62.81 63.08 59,461 +0.58(+0.93%)
Jul 20, 2020 63.25 63.62 62.03 62.51 80,410 -1.11(-1.74%)
Jul 17, 2020 63.95 64.41 63.45 63.62 55,237 -0.46(-0.71%)
Jul 16, 2020 64.10 64.99 63.50 64.07 48,398 -0.03(-0.04%)
Jul 15, 2020 64.31 65.16 63.15 64.10 75,124 +1.42(+2.27%)
Jul 14, 2020 61.08 62.78 60.16 62.68 76,768 +1.76(+2.90%)
Jul 13, 2020 61.01 62.19 59.69 60.91 42,874 +0.74(+1.23%)
Jul 10, 2020 59.27 60.34 59.27 60.17 31,624 +1.20(+2.03%)
Jul 09, 2020 60.92 61.37 58.52 58.98 70,113 -2.21(-3.61%)
Jul 08, 2020 60.10 61.37 59.56 61.19 93,211 +0.74(+1.22%)
Jul 07, 2020 60.71 61.51 60.32 60.45 54,040 -1.06(-1.73%)
Jul 06, 2020 62.97 62.97 60.78 61.51 55,881 +0.07(+0.11%)
Jul 02, 2020 61.65 62.91 60.94 61.44 59,875 +1.42(+2.37%)
Jul 01, 2020 62.29 62.81 59.91 60.02 44,628 -1.65(-2.68%)
Jun 30, 2020 60.85 62.62 60.85 61.67 59,866 +0.19(+0.31%)
Jun 29, 2020 59.19 61.82 59.14 61.48 79,335 +3.35(+5.76%)
Jun 26, 2020 59.41 59.69 58.06 58.13 198,495 -1.92(-3.19%)
Jun 25, 2020 58.16 60.22 58.16 60.05 53,182 +1.44(+2.46%)
Jun 24, 2020 59.45 59.94 58.38 58.61 75,538 -1.69(-2.80%)
Jun 23, 2020 61.03 61.08 60.00 60.30 48,508 +0.06(+0.09%)
Jun 22, 2020 59.91 60.35 58.69 60.24 68,273 -0.26(-0.42%)
Jun 19, 2020 61.57 62.03 60.30 60.49 173,512 -0.10(-0.17%)
Jun 18, 2020 59.94 61.32 59.94 60.60 36,433 -0.15(-0.25%)
Jun 17, 2020 61.75 61.75 60.00 60.75 62,020 -0.82(-1.33%)
Jun 16, 2020 63.48 63.48 60.97 61.57 69,403 +0.69(+1.14%)
Jun 15, 2020 57.53 61.36 57.53 60.87 80,914 +1.29(+2.17%)
Jun 12, 2020 61.23 61.31 57.85 59.58 65,989 +0.69(+1.18%)
Jun 11, 2020 59.67 60.77 58.64 58.89 104,278 -3.73(-5.95%)
Jun 10, 2020 65.51 65.52 62.57 62.62 98,454 -3.02(-4.60%)
Jun 09, 2020 66.58 67.12 65.41 65.64 54,464 -2.05(-3.03%)
Jun 08, 2020 68.16 68.83 67.36 67.69 79,099 +0.24(+0.35%)
Jun 05, 2020 66.95 68.96 66.95 67.45 93,924 +2.49(+3.84%)
Jun 04, 2020 64.49 65.68 63.46 64.95 161,082 -0.28(-0.42%)
Jun 03, 2020 62.80 66.07 62.60 65.23 112,119 +3.88(+6.32%)
Jun 02, 2020 62.20 62.57 60.78 61.35 169,520 -0.11(-0.19%)
Jun 01, 2020 60.48 62.03 60.27 61.46 154,281 +0.81(+1.33%)
May 29, 2020 60.34 60.95 58.64 60.66 140,201 -0.57(-0.93%)
May 28, 2020 61.44 63.10 60.63 61.23 207,562 +0.60(+0.99%)
May 27, 2020 60.45 61.27 58.66 60.63 98,628 +1.74(+2.95%)
May 26, 2020 56.68 60.61 56.68 58.89 112,547 +4.72(+8.71%)
May 22, 2020 55.29 55.29 53.42 54.17 35,752 -0.67(-1.22%)
May 21, 2020 54.51 55.52 54.51 54.84 71,526 -0.06(-0.10%)
May 20, 2020 53.42 55.15 52.75 54.90 87,259 +2.88(+5.54%)
May 19, 2020 52.98 53.91 51.99 52.01 68,578 -1.33(-2.50%)
May 18, 2020 51.44 53.56 51.44 53.35 93,927 +4.26(+8.69%)
May 15, 2020 48.97 49.69 48.32 49.08 113,499 +0.00(+0.00%)
May 14, 2020 47.62 49.24 46.13 49.08 102,228 +0.41(+0.84%)
May 13, 2020 48.74 48.91 47.49 48.68 129,124 -0.41(-0.83%)
May 12, 2020 52.62 52.80 49.08 49.08 118,861 -3.38(-6.45%)
May 11, 2020 52.34 53.35 51.78 52.47 119,751 -0.74(-1.39%)
May 08, 2020 53.26 53.95 52.60 53.21 139,837 +1.01(+1.94%)
May 07, 2020 55.79 55.86 52.01 52.19 88,904 -2.43(-4.45%)
May 06, 2020 55.73 55.73 52.98 54.62 123,746 -0.15(-0.28%)
May 05, 2020 55.07 55.49 54.60 54.78 82,127 +0.83(+1.54%)
May 04, 2020 54.44 54.44 53.15 53.94 88,252 -1.30(-2.34%)
May 01, 2020 54.16 55.28 53.54 55.24 121,538 -0.70(-1.25%)
Apr 30, 2020 60.03 60.04 55.90 55.94 135,108 -5.80(-9.39%)
Apr 29, 2020 59.81 62.37 59.68 61.73 144,614 +3.80(+6.56%)
Apr 28, 2020 57.43 60.29 57.40 57.93 149,228 +1.66(+2.96%)
Apr 27, 2020 55.02 56.43 54.31 56.27 144,203 +0.90(+1.62%)
Apr 24, 2020 57.17 57.59 55.18 55.37 80,496 -2.28(-3.95%)
Apr 23, 2020 56.21 58.26 55.59 57.65 73,484 +1.32(+2.35%)
Apr 22, 2020 56.53 56.72 55.49 56.33 60,471 +0.32(+0.57%)
Apr 21, 2020 56.03 56.87 55.45 56.00 57,251 -1.82(-3.14%)
Apr 20, 2020 57.51 59.47 57.22 57.82 77,218 -1.22(-2.07%)
Apr 17, 2020 57.94 59.43 57.74 59.04 65,581 +2.71(+4.82%)
Apr 16, 2020 55.35 57.15 53.29 56.33 104,079 +1.19(+2.16%)
Apr 15, 2020 56.63 56.69 54.00 55.13 93,035 -3.72(-6.33%)
Apr 14, 2020 60.68 61.02 57.85 58.86 51,272 +0.35(+0.60%)
Apr 13, 2020 59.69 59.79 57.98 58.51 52,977 -2.15(-3.54%)
Apr 09, 2020 57.78 60.66 57.24 60.66 62,831 +3.23(+5.63%)
Apr 08, 2020 57.43 58.79 56.18 57.42 82,288 +1.22(+2.17%)
Apr 07, 2020 57.14 61.75 56.03 56.20 123,739 +1.54(+2.82%)
Apr 06, 2020 53.08 55.24 52.41 54.66 98,180 +3.93(+7.75%)
Apr 03, 2020 52.66 53.81 49.75 50.73 109,162 -2.63(-4.93%)
Apr 02, 2020 49.25 54.67 49.25 53.36 97,323 +4.27(+8.71%)
Apr 01, 2020 52.13 52.13 48.32 49.08 91,542 -5.70(-10.41%)
Mar 31, 2020 54.14 56.52 52.83 54.78 144,619 -0.07(-0.12%)
Mar 30, 2020 50.87 55.06 50.28 54.85 97,503 +4.32(+8.55%)
Mar 27, 2020 52.00 52.35 49.46 50.53 77,005 -3.93(-7.22%)
Mar 26, 2020 51.11 54.71 51.11 54.46 109,301 +3.34(+6.53%)
Mar 25, 2020 50.31 55.26 49.42 51.13 160,691 +0.62(+1.24%)
Mar 24, 2020 47.18 50.50 46.98 50.50 119,150 +4.26(+9.22%)
Mar 23, 2020 48.89 49.56 44.09 46.24 74,074 -2.40(-4.94%)
Mar 20, 2020 50.00 52.74 47.34 48.64 156,656 -0.91(-1.83%)
Mar 19, 2020 54.95 57.36 48.46 49.55 155,323 -5.44(-9.89%)
Mar 18, 2020 54.31 57.29 52.91 54.98 121,226 -2.46(-4.28%)
Mar 17, 2020 52.89 57.52 50.33 57.44 141,404 +5.82(+11.28%)
Mar 16, 2020 49.17 53.75 48.38 51.62 113,849 -4.39(-7.83%)
Mar 13, 2020 52.58 56.00 50.91 56.00 122,067 +5.31(+10.48%)
Mar 12, 2020 55.06 55.56 50.61 50.69 123,451 -8.25(-14.00%)
Mar 11, 2020 60.65 61.25 57.82 58.94 78,334 -3.59(-5.74%)
Mar 10, 2020 62.15 62.54 59.68 62.54 114,106 +2.28(+3.78%)
Mar 09, 2020 65.65 66.10 60.17 60.26 127,967 -7.28(-10.78%)
Mar 06, 2020 67.07 68.98 66.29 67.54 82,717 -1.87(-2.70%)
Mar 05, 2020 71.40 71.68 68.45 69.41 70,396 -3.70(-5.06%)
Mar 04, 2020 68.88 73.14 68.88 73.11 69,791 +5.00(+7.34%)
Mar 03, 2020 70.52 71.26 67.35 68.11 80,710 -2.30(-3.26%)
Mar 02, 2020 68.14 71.00 67.73 70.40 68,373 +2.77(+4.10%)
Feb 28, 2020 70.60 70.71 66.28 67.63 113,499 -4.85(-6.69%)
Feb 27, 2020 74.71 75.99 72.28 72.48 111,030 -3.70(-4.86%)
Feb 26, 2020 76.95 76.95 75.47 76.19 57,530 +0.03(+0.04%)
Feb 25, 2020 77.96 77.97 75.63 76.16 89,219 -1.41(-1.82%)
Feb 24, 2020 76.09 79.85 76.09 77.57 75,820 -0.40(-0.51%)
Feb 21, 2020 78.64 78.71 76.11 77.97 51,873 -0.67(-0.85%)
Feb 20, 2020 78.13 79.61 76.38 78.64 78,029 +0.43(+0.55%)
Feb 19, 2020 79.73 79.73 77.65 78.20 44,609 -1.30(-1.64%)
Feb 18, 2020 77.31 80.42 76.85 79.51 42,470 +2.15(+2.78%)
Feb 14, 2020 77.22 77.44 76.48 77.36 37,340 -0.06(-0.07%)
Feb 13, 2020 76.93 77.48 76.60 77.41 46,086 +0.19(+0.24%)
Feb 12, 2020 77.44 77.44 76.75 77.22 43,353 -0.04(-0.05%)
Feb 11, 2020 76.59 78.01 76.59 77.26 36,466 +1.20(+1.57%)
Feb 10, 2020 74.86 76.18 74.86 76.06 33,499 +0.81(+1.08%)
Feb 07, 2020 75.53 75.53 74.91 75.25 40,947 -0.41(-0.55%)
Feb 06, 2020 76.44 76.73 75.10 75.67 26,311 -0.37(-0.48%)
Feb 05, 2020 75.65 76.11 74.94 76.04 35,010 +1.32(+1.77%)
Feb 04, 2020 74.03 75.18 74.03 74.72 33,144 +1.77(+2.43%)
Feb 03, 2020 73.40 73.85 72.15 72.94 73,826 +0.15(+0.21%)
Jan 31, 2020 74.09 74.38 72.68 72.79 72,665 -1.95(-2.61%)
Jan 30, 2020 74.51 74.83 73.18 74.74 61,280 -0.27(-0.36%)
Jan 29, 2020 76.09 76.29 74.95 75.02 37,164 -1.07(-1.41%)
Jan 28, 2020 76.99 77.35 75.92 76.09 44,012 -0.25(-0.33%)
Jan 27, 2020 76.29 76.94 75.95 76.35 40,750 -1.18(-1.52%)
Jan 24, 2020 78.48 78.48 77.12 77.53 35,749 -0.74(-0.95%)
Jan 23, 2020 77.81 78.28 77.09 78.27 50,908 +0.37(+0.47%)
Jan 22, 2020 78.56 78.56 77.12 77.90 35,366 -0.21(-0.27%)
Jan 21, 2020 79.38 79.80 78.08 78.11 53,325 -1.62(-2.03%)
Jan 17, 2020 81.86 82.07 79.40 79.73 66,088 -1.60(-1.97%)
Jan 16, 2020 79.72 81.36 79.72 81.33 70,759 +2.19(+2.76%)
Jan 15, 2020 78.61 79.69 77.70 79.15 84,715 +1.32(+1.70%)
Jan 14, 2020 78.08 78.31 77.47 77.83 88,549 -0.58(-0.75%)
Jan 13, 2020 75.66 78.49 75.46 78.41 94,056 +2.67(+3.52%)
Jan 10, 2020 75.58 75.89 75.13 75.74 69,695 +0.10(+0.14%)
Jan 09, 2020 74.60 75.93 74.53 75.64 72,204 +0.75(+1.01%)
Jan 08, 2020 74.78 75.53 74.40 74.89 69,608 +0.11(+0.15%)
Jan 07, 2020 74.58 75.06 74.17 74.77 58,426 -0.27(-0.36%)
Jan 06, 2020 74.33 75.36 73.14 75.05 69,878 -0.04(-0.05%)
Jan 03, 2020 73.01 75.28 73.01 75.08 110,430 +1.09(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.