Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		73.23	73.23	73.23	0	-0.33(-0.44%)
Dec 28, 2017	73.62	73.86	73.07	73.56	691,768	+0.22(+0.30%)
Dec 27, 2017	73.22	73.68	72.99	73.34	769,233	+0.01(+0.02%)
Dec 26, 2017	72.99	73.70	72.78	73.33	753,294	+0.48(+0.66%)
Dec 22, 2017	73.28	73.28	72.57	72.85	834,431	-0.29(-0.40%)
Dec 21, 2017	72.33	73.36	72.10	73.14	1,226,766	+0.98(+1.36%)
Dec 20, 2017	72.51	72.96	72.13	72.16	1,194,979	-0.02(-0.03%)
Dec 19, 2017	72.09	72.62	71.28	72.18	1,796,455	+0.20(+0.27%)
Dec 18, 2017	71.07	72.20	70.96	71.99	1,579,502	+1.30(+1.84%)
Dec 15, 2017	69.93	71.02	69.83	70.69	2,494,982	+1.25(+1.81%)
Dec 14, 2017	69.98	70.24	69.31	69.43	981,248	-0.31(-0.45%)
Dec 13, 2017	70.37	70.54	69.69	69.75	1,153,226	-0.73(-1.04%)
Dec 12, 2017	70.48	70.55	69.46	70.48	1,146,071	+0.30(+0.42%)
Dec 11, 2017	71.21	71.34	69.99	70.18	1,473,898	-1.32(-1.85%)
Dec 08, 2017	71.12	71.90	69.52	71.50	2,542,585	+1.37(+1.95%)
Dec 07, 2017	69.80	70.58	69.66	70.13	1,196,070	+0.31(+0.45%)
Dec 06, 2017	69.51	69.91	69.28	69.82	882,535	+0.24(+0.34%)
Dec 05, 2017	71.03	71.05	69.46	69.58	1,610,586	-1.15(-1.63%)
Dec 04, 2017	70.69	71.50	70.63	70.73	1,315,315	+0.48(+0.68%)
Dec 01, 2017	70.88	71.04	68.80	70.25	1,824,164	-0.60(-0.85%)
Nov 30, 2017	69.98	71.07	69.91	70.86	1,769,102	+1.34(+1.93%)
Nov 29, 2017		69.99	69.47	69.51	1,017,586	-0.14(-0.20%)
Nov 28, 2017	68.37	69.88	68.27	69.65	1,161,646	+1.53(+2.25%)
Nov 27, 2017	68.18	68.45	67.97	68.12	488,505	-0.11(-0.16%)
Nov 24, 2017	68.62	68.68	68.18	68.23	195,972	-0.12(-0.17%)
Nov 22, 2017	68.44	68.62	68.27	68.35	889,408	-0.06(-0.08%)
Nov 21, 2017	68.49	68.65	68.28	68.40	700,200	+0.11(+0.16%)
Nov 20, 2017	68.13	68.62	68.11	68.29	1,366,846	+0.30(+0.45%)
Nov 17, 2017	67.48	68.18	67.16	67.99	1,311,187	+0.15(+0.22%)
Nov 16, 2017	67.08	67.84	66.92	67.84	1,305,716	+0.95(+1.41%)
Nov 15, 2017	67.02	67.23	66.27	66.89	1,226,345	-0.66(-0.97%)
Nov 14, 2017	67.57	67.79	67.24	67.55	1,315,996	-0.13(-0.19%)
Nov 13, 2017	67.31	67.76	67.08	67.68	976,210	+0.00(+0.00%)
Nov 10, 2017	67.61	67.97	67.32	67.68	1,238,472	-0.16(-0.23%)
Nov 09, 2017	68.73	68.73	67.42	67.84	965,612	-1.47(-2.12%)
Nov 08, 2017	69.09	69.46	68.96	69.31	1,091,579	-0.08(-0.11%)
Nov 07, 2017	69.35	69.59	68.94	69.39	1,020,834	+0.03(+0.04%)
Nov 06, 2017	68.73	69.42	68.19	69.36	1,784,055	+0.14(+0.21%)
Nov 03, 2017	68.86	69.30	68.51	69.22	1,443,772	+0.64(+0.93%)
Nov 02, 2017	68.28	68.61	67.91	68.58	1,505,401	+0.36(+0.53%)
Nov 01, 2017	69.50	69.56	68.20	68.22	1,389,239	-0.69(-0.99%)
Oct 31, 2017	69.08	69.41	68.75	68.91	1,421,208	-0.26(-0.38%)
Oct 30, 2017	69.01	69.44	68.75	69.17	1,388,062	-0.11(-0.16%)
Oct 27, 2017	69.29	69.68	68.73	69.28	1,704,284	-0.34(-0.49%)
Oct 26, 2017	68.73	69.72	68.69	69.62	1,638,165	+1.06(+1.55%)
Oct 25, 2017	68.78	69.25	67.31	68.55	2,151,032	-0.64(-0.93%)
Oct 24, 2017	69.26	70.06	68.79	69.20	2,081,289	+0.25(+0.37%)
Oct 23, 2017	68.50	69.27	68.23	68.94	3,305,810	+0.43(+0.62%)
Oct 20, 2017	65.81	68.69	65.66	68.52	4,062,503	+3.93(+6.09%)
Oct 19, 2017	63.52	65.13	63.42	64.59	4,011,954	-2.94(-4.35%)
Oct 18, 2017	67.93	67.93	66.95	67.52	2,114,858	-0.35(-0.51%)
Oct 17, 2017	68.28	68.28	67.76	67.87	1,096,910	-0.52(-0.76%)
Oct 16, 2017	68.48	68.53	68.26	68.39	940,423	+0.21(+0.31%)
Oct 13, 2017	68.33	68.66	68.09	68.18	748,055	+0.30(+0.44%)
Oct 12, 2017	67.51	67.91	67.47	67.88	828,764	+0.18(+0.27%)
Oct 11, 2017	67.72	67.88	67.46	67.70	1,783,023	+0.15(+0.22%)
Oct 10, 2017		67.71	67.44	67.55	871,418	-0.16(-0.23%)
Oct 09, 2017	68.08	68.19	67.57	67.71	988,203	-0.17(-0.26%)
Oct 06, 2017	67.41	67.90	67.34	67.88	996,600	+0.22(+0.33%)
Oct 05, 2017	67.61	67.80	67.37	67.66	1,720,382	+0.05(+0.07%)
Oct 04, 2017	67.15	67.78	67.11	67.61	941,225	+0.47(+0.70%)
Oct 03, 2017	66.92	67.14	66.72	67.14	933,396	+0.40(+0.59%)
Oct 02, 2017	66.30	66.85	66.03	66.74	2,730,534	+0.79(+1.20%)
Sep 29, 2017	65.98	66.33	65.74	65.95	1,539,286	-0.09(-0.13%)
Sep 28, 2017	65.90	66.08	65.47	66.04	1,149,875	+0.05(+0.08%)
Sep 27, 2017	66.63	66.63	65.85	65.99	1,463,454	-0.31(-0.47%)
Sep 26, 2017	66.61	66.75	66.16	66.30	799,092	-0.27(-0.40%)
Sep 25, 2017	66.72	66.82	66.25	66.56	945,492	-0.14(-0.21%)
Sep 22, 2017	66.32	66.79	66.19	66.70	680,879	+0.28(+0.42%)
Sep 21, 2017	66.59	66.91	66.39	66.42	710,239	-0.17(-0.26%)
Sep 20, 2017	66.54	66.92	66.17	66.59	1,782,728	+0.95(+1.45%)
Sep 19, 2017	65.05	65.88	65.02	65.64	1,374,196	+0.66(+1.01%)
Sep 18, 2017	64.87	65.01	64.73	64.98	1,381,481	+0.17(+0.27%)
Sep 15, 2017	64.91	65.20	64.68	64.81	1,548,455	-0.17(-0.26%)
Sep 14, 2017	63.91	65.05	63.60	64.98	1,397,880	+1.05(+1.65%)
Sep 13, 2017	63.50	64.09	63.22	63.92	1,386,948	+0.39(+0.61%)
Sep 12, 2017	63.91	64.56	63.10	63.53	2,369,128	+0.07(+0.11%)
Sep 11, 2017	63.50	63.75	63.01	63.46	1,544,665	+0.46(+0.73%)
Sep 08, 2017	62.07	63.17	62.05	63.00	862,590	+0.72(+1.16%)
Sep 07, 2017	62.06	62.49	61.76	62.28	1,017,377	+0.25(+0.40%)
Sep 06, 2017	61.76	62.38	61.55	62.03	1,238,928	+0.69(+1.13%)
Sep 05, 2017	61.66	61.92	61.23	61.34	1,258,729	-0.28(-0.46%)
Sep 01, 2017	61.54	61.79	61.44	61.62	1,294,060	+0.37(+0.60%)
Aug 31, 2017	61.41	61.50	60.86	61.25	977,087	+0.10(+0.17%)
Aug 30, 2017	60.53	61.17	60.35	61.15	662,085	+0.64(+1.06%)
Aug 29, 2017	60.34	60.89	60.03	60.51	1,233,364	-0.12(-0.19%)
Aug 28, 2017	61.47	61.47	60.56	60.62	958,230	-0.57(-0.93%)
Aug 25, 2017	60.77	61.36	60.63	61.19	1,674,856	+0.77(+1.27%)
Aug 24, 2017	60.79	60.92	60.39	60.42	846,266	-0.21(-0.34%)
Aug 23, 2017	60.44	60.90	60.42	60.63	860,082	-0.22(-0.35%)
Aug 22, 2017	60.32	60.92	60.25	60.85	843,021	+0.78(+1.30%)
Aug 21, 2017	60.16	60.35	59.74	60.06	1,276,163	-0.11(-0.19%)
Aug 18, 2017	59.99	60.71	59.56	60.18	864,742	-0.13(-0.21%)
Aug 17, 2017	61.02	61.51	60.24	60.31	785,545	-0.95(-1.55%)
Aug 16, 2017	61.43	61.74	61.13	61.26	1,211,178	+0.17(+0.27%)
Aug 15, 2017	61.29	61.62	61.08	61.09	1,063,493	-0.32(-0.53%)
Aug 14, 2017	61.51	61.63	61.29	61.41	1,454,021	+0.38(+0.62%)
Aug 11, 2017	61.36	61.55	60.95	61.03	1,203,228	-0.33(-0.54%)
Aug 10, 2017	61.99	62.09	61.34	61.36	1,269,953	-0.95(-1.52%)
Aug 09, 2017	62.27	62.62	62.15	62.31	1,081,971	-0.03(-0.05%)
Aug 08, 2017	62.47	62.72	62.14	62.34	1,286,891	-0.27(-0.44%)
Aug 07, 2017	62.11	62.88	61.96	62.61	1,525,004	+0.51(+0.82%)
Aug 04, 2017	62.15	62.60	61.93	62.10	3,353,213	+0.06(+0.09%)
Aug 03, 2017	60.48	62.76	60.23	62.04	3,238,944	+1.55(+2.56%)
Aug 02, 2017	59.74	60.76	59.69	60.49	1,348,694	+0.49(+0.81%)
Aug 01, 2017	60.29	60.57	59.59	60.01	1,241,500	-0.27(-0.45%)
Jul 31, 2017	60.43	60.68	60.11	60.28	900,405	+0.03(+0.05%)
Jul 28, 2017	60.05	60.47	59.73	60.25	836,625	+0.07(+0.12%)
Jul 27, 2017	59.88	60.23	59.64	60.18	2,187,085	+0.36(+0.60%)
Jul 26, 2017	60.57	60.61	59.59	59.82	1,447,985	-0.66(-1.09%)
Jul 25, 2017	60.88	60.95	60.03	60.48	2,262,514	+0.24(+0.39%)
Jul 24, 2017	59.43	60.46	59.31	60.24	2,067,363	+0.78(+1.30%)
Jul 21, 2017	59.34	59.71	58.78	59.47	1,652,673	-0.22(-0.36%)
Jul 20, 2017	61.00	61.14	59.56	59.68	3,294,102	-1.46(-2.38%)
Jul 19, 2017	60.73	61.22	60.22	61.14	3,379,477	+0.53(+0.88%)
Jul 18, 2017	60.54	60.68	60.19	60.61	1,516,658	-0.01(-0.01%)
Jul 17, 2017	60.61	60.95	60.39	60.62	1,227,801	+0.11(+0.18%)
Jul 14, 2017	60.20	60.77	60.04	60.51	2,065,257	+0.42(+0.70%)
Jul 13, 2017	60.72	60.74	60.02	60.09	1,646,921	-0.48(-0.79%)
Jul 12, 2017	60.23	60.75	60.06	60.57	1,230,507	+0.85(+1.43%)
Jul 11, 2017	59.78	60.10	59.33	59.71	1,765,117	-0.09(-0.14%)
Jul 10, 2017	59.69	60.21	59.60	59.80	2,050,225	+0.11(+0.19%)
Jul 07, 2017	58.86	59.76	58.82	59.68	2,110,591	+0.69(+1.17%)
Jul 06, 2017	58.55	59.88	58.55	58.99	2,940,766	+0.42(+0.72%)
Jul 05, 2017	58.84	59.09	58.11	58.57	3,189,862	-0.27(-0.46%)
Jul 03, 2017	57.97	59.02	57.56	58.84	1,109,094	+1.28(+2.22%)
Jun 30, 2017	56.92	58.08	56.88	57.57	2,495,199	+1.03(+1.83%)
Jun 29, 2017	57.07	57.22	56.28	56.53	1,167,137	-0.37(-0.66%)
Jun 28, 2017	56.58	57.06	56.45	56.91	1,383,009	+0.83(+1.48%)
Jun 27, 2017	56.47	56.76	55.99	56.07	1,303,081	-0.40(-0.71%)
Jun 26, 2017	56.49	56.91	56.15	56.48	2,600,656	+0.14(+0.24%)
Jun 23, 2017	55.77	56.40	55.59	56.34	3,134,028	+0.55(+0.99%)
Jun 22, 2017	55.81	56.15	55.16	55.79	3,177,206	+0.06(+0.12%)
Jun 21, 2017	57.86	57.86	55.48	55.72	3,995,568	-2.37(-4.08%)
Jun 20, 2017	58.97	59.02	57.83	58.09	2,002,747	-1.51(-2.53%)
Jun 19, 2017	59.80	59.92	59.11	59.60	1,822,938	+0.08(+0.13%)
Jun 16, 2017	58.97	59.53	58.72	59.52	2,179,167	+0.40(+0.68%)
Jun 15, 2017	58.27	59.25	58.27	59.12	2,067,963	+0.42(+0.71%)
Jun 14, 2017	59.91	59.91	58.45	58.70	2,354,652	-1.20(-2.00%)
Jun 13, 2017	59.58	59.95	59.20	59.90	1,495,432	+0.44(+0.75%)
Jun 12, 2017	59.82	60.21	59.01	59.45	1,733,740	-0.12(-0.20%)
Jun 09, 2017	59.16	59.88	59.15	59.58	1,821,505	+0.46(+0.78%)
Jun 08, 2017		59.90	58.83	59.12	2,541,837	+0.55(+0.93%)
Jun 07, 2017	60.16	60.24	58.16	58.57	3,044,952	-1.50(-2.50%)
Jun 06, 2017	59.53	60.14	59.30	60.07	1,969,544	+0.20(+0.34%)
Jun 05, 2017	59.60	60.16	59.53	59.87	1,876,803	+0.20(+0.34%)
Jun 02, 2017	59.91	60.09	59.45	59.67	2,348,571	-0.29(-0.48%)
Jun 01, 2017	59.63	60.41	59.23	59.96	1,479,125	+0.72(+1.21%)
May 31, 2017	59.55	59.66	58.59	59.24	2,350,880	-0.60(-1.01%)
May 30, 2017	59.02	59.94	58.69	59.84	1,372,282	+0.64(+1.08%)
May 26, 2017	58.66	59.24	58.56	59.20	1,674,725	+0.47(+0.79%)
May 25, 2017	59.49	59.99	58.48	58.74	2,998,701	-0.68(-1.14%)
May 24, 2017	59.57	59.80	59.23	59.41	1,758,402	-0.19(-0.31%)
May 23, 2017	59.50	59.92	59.03	59.60	2,019,288	+0.25(+0.42%)
May 22, 2017	59.59	60.24	59.19	59.35	1,648,584	+0.01(+0.01%)
May 19, 2017	58.08	59.66	58.02	59.34	3,530,372	+1.65(+2.86%)
May 18, 2017	57.04	58.24	56.41	57.69	1,891,725	+0.37(+0.65%)
May 17, 2017	57.95	57.87	56.99	57.32	1,980,088	-0.63(-1.08%)
May 16, 2017	58.02	58.27	57.49	57.95	2,208,890	-0.09(-0.16%)
May 15, 2017	57.53	58.56	57.53	58.04	3,129,230	+1.23(+2.16%)
May 12, 2017	56.84	57.26	56.70	56.82	2,293,081	-0.21(-0.36%)
May 11, 2017	56.94	57.09	56.18	57.02	1,433,576	-0.11(-0.20%)
May 10, 2017	56.81	57.86	56.65	57.14	2,487,318	+0.44(+0.78%)
May 09, 2017	56.23	56.89	55.93	56.70	2,446,370	+0.43(+0.76%)
May 08, 2017	56.15	56.63	55.89	56.27	1,817,672	+0.05(+0.09%)
May 05, 2017	55.11	56.22	54.97	56.22	1,754,857	+1.21(+2.21%)
May 04, 2017	55.32	55.36	54.58	55.00	1,805,397	-0.26(-0.48%)
May 03, 2017	55.40	55.43	54.65	55.27	1,942,715	-0.29(-0.51%)
May 02, 2017	56.35	56.82	55.32	55.55	1,933,818	-0.52(-0.93%)
May 01, 2017	56.54	56.57	55.70	56.07	1,516,048	-0.23(-0.41%)
Apr 28, 2017	56.91	56.91	56.27	56.30	2,439,715	-0.54(-0.95%)
Apr 27, 2017	57.74	57.74	56.63	56.84	2,533,084	-0.98(-1.69%)
Apr 26, 2017	57.79	58.29	57.58	57.82	2,296,949	-0.19(-0.32%)
Apr 25, 2017	57.90	58.44	57.49	58.01	2,112,282	+0.44(+0.76%)
Apr 24, 2017	57.52	57.96	57.07	57.57	2,902,577	+0.96(+1.69%)
Apr 21, 2017	57.07	57.18	55.71	56.62	2,971,424	-0.28(-0.49%)
Apr 20, 2017	58.89	58.89	56.62	56.89	3,981,462	+0.32(+0.57%)
Apr 19, 2017	57.42	57.85	56.47	56.57	2,651,113	-0.60(-1.05%)
Apr 18, 2017	56.65	57.39	56.48	57.17	1,603,033	+0.17(+0.30%)
Apr 17, 2017	56.41	57.09	56.10	57.00	1,904,638	+0.96(+1.71%)
Apr 13, 2017	56.55	56.94	55.97	56.05	1,068,976	-0.58(-1.02%)
Apr 12, 2017	57.75	57.83	56.54	56.62	1,187,751	-1.27(-2.19%)
Apr 11, 2017	57.59	58.03	57.21	57.89	1,288,506	+0.21(+0.37%)
Apr 10, 2017	57.35	58.11	57.23	57.68	1,620,152	+0.49(+0.85%)
Apr 07, 2017	57.51	57.74	57.10	57.19	1,236,634	-0.39(-0.67%)
Apr 06, 2017	57.24	58.06	56.97	57.58	1,329,015	+0.34(+0.60%)
Apr 05, 2017	58.37	58.51	57.09	57.24	2,027,254	-0.74(-1.27%)
Apr 04, 2017	58.07	58.18	57.63	57.97	1,127,324	-0.10(-0.17%)
Apr 03, 2017	57.91	58.68	57.35	58.07	2,322,409	+0.72(+1.26%)
Mar 31, 2017	56.85	57.69	56.85	57.35	1,355,794	+0.20(+0.35%)
Mar 30, 2017	57.02	57.49	56.98	57.15	797,495	+0.08(+0.14%)
Mar 29, 2017	56.64	57.32	56.48	57.07	1,402,048	+0.45(+0.79%)
Mar 28, 2017	55.52	56.85	55.32	56.62	1,102,803	+1.01(+1.82%)
Mar 27, 2017	55.05	55.77	54.41	55.61	939,732	-0.16(-0.29%)
Mar 24, 2017	56.12	56.70	55.42	55.77	1,541,442	-0.03(-0.05%)
Mar 23, 2017	55.70	56.45	55.42	55.80	896,147	+0.15(+0.27%)
Mar 22, 2017	55.62	56.03	55.32	55.65	1,613,598	-0.23(-0.41%)
Mar 21, 2017	57.39	57.54	55.82	55.88	1,801,596	-1.09(-1.92%)
Mar 20, 2017	56.70	57.30	56.28	56.97	1,445,918	+0.09(+0.15%)
Mar 17, 2017	56.91	57.07	56.53	56.89	2,277,599	+0.26(+0.45%)
Mar 16, 2017	56.70	56.95	56.05	56.63	1,987,215	+0.01(+0.01%)
Mar 15, 2017	55.41	56.77	55.21	56.62	2,044,474	+1.62(+2.95%)
Mar 14, 2017	54.68	55.06	54.23	55.00	1,356,969	-0.41(-0.73%)
Mar 13, 2017	54.70	55.44	54.70	55.41	1,564,714	+0.59(+1.07%)
Mar 10, 2017	55.07	55.27	54.15	54.83	2,632,696	+0.34(+0.62%)
Mar 09, 2017	55.00	55.19	53.90	54.49	3,531,836	-0.65(-1.18%)
Mar 08, 2017	56.67	57.12	55.10	55.14	3,422,495	-1.53(-2.70%)
Mar 07, 2017	57.48	57.48	56.62	56.67	1,234,957	-0.75(-1.31%)
Mar 06, 2017	56.49	57.52	56.47	57.42	1,179,389	+0.04(+0.06%)
Mar 03, 2017	57.47	57.84	57.04	57.38	817,463	-0.09(-0.16%)
Mar 02, 2017	58.17	58.30	57.42	57.47	868,026	-0.93(-1.59%)
Mar 01, 2017	57.99	58.93	57.99	58.40	1,547,878	+1.23(+2.15%)
Feb 28, 2017	57.09	57.68	56.90	57.17	1,637,412	-0.12(-0.21%)
Feb 27, 2017	57.01	57.50	56.80	57.29	1,312,696	+0.15(+0.26%)
Feb 24, 2017	56.43	57.14	55.74	57.14	1,112,140	+0.15(+0.26%)
Feb 23, 2017	57.79	57.99	56.74	56.99	2,056,388	-0.45(-0.78%)
Feb 22, 2017	56.68	58.11	56.68	57.44	2,694,307	+0.03(+0.05%)
Feb 21, 2017	56.73	57.62	56.64	57.41	1,401,483	+0.67(+1.18%)
Feb 17, 2017		56.75	56.75	56.75	0	-0.03(-0.05%)
Feb 16, 2017	56.99	56.99	56.26	56.77	1,124,457	-0.12(-0.21%)
Feb 15, 2017	56.44	56.93	56.31	56.90	937,819	+0.28(+0.50%)
Feb 14, 2017	55.94	56.61	55.94	56.61	987,730	+0.11(+0.19%)
Feb 13, 2017	56.48	57.11	56.43	56.51	1,091,991	+0.23(+0.40%)
Feb 10, 2017	56.11	56.46	55.98	56.28	914,643	+0.31(+0.55%)
Feb 09, 2017	55.42	56.04	55.09	55.97	1,353,385	+0.77(+1.40%)
Feb 08, 2017	54.97	55.29	54.46	55.20	1,562,481	+0.08(+0.14%)
Feb 07, 2017	55.58	55.96	54.84	55.12	1,502,841	-0.26(-0.46%)
Feb 06, 2017	55.72	55.89	55.15	55.38	885,293	-0.59(-1.05%)
Feb 03, 2017	55.38	56.17	55.35	55.97	1,142,801	+0.74(+1.34%)
Feb 02, 2017	55.30	55.50	54.89	55.23	1,222,677	-0.30(-0.54%)
Feb 01, 2017	55.59	55.97	54.88	55.53	1,744,154	+0.33(+0.60%)
Jan 31, 2017	55.55	55.62	54.59	55.19	4,064,206	-0.48(-0.87%)
Jan 30, 2017	56.51	56.51	54.99	55.67	1,672,954	-0.97(-1.70%)
Jan 27, 2017	57.26	57.26	56.33	56.64	1,818,116	-0.38(-0.67%)
Jan 26, 2017	57.12	58.44	55.85	57.02	2,989,446	-0.80(-1.39%)
Jan 25, 2017	57.48	57.98	56.87	57.83	2,527,324	+0.67(+1.18%)
Jan 24, 2017	55.84	57.31	55.70	57.15	1,583,073	+1.45(+2.60%)
Jan 23, 2017	55.85	56.18	55.16	55.70	1,211,909	-0.39(-0.70%)
Jan 20, 2017	55.80	56.27	55.64	56.09	1,380,717	+0.55(+0.98%)
Jan 19, 2017	55.89	56.24	55.15	55.55	1,661,880	-0.11(-0.19%)
Jan 18, 2017	55.40	56.02	55.40	55.65	1,362,503	+0.16(+0.28%)
Jan 17, 2017	56.22	56.41	55.35	55.50	1,844,510	-1.04(-1.85%)
Jan 13, 2017		56.54	56.54	56.54	0	+0.91(+1.63%)
Jan 12, 2017	56.13	56.21	54.82	55.63	1,302,249	-0.56(-1.00%)
Jan 11, 2017	54.72	56.24	54.61	56.19	2,048,964	+1.52(+2.78%)
Jan 10, 2017	54.75	55.18	54.29	54.67	2,061,463	+0.21(+0.39%)
Jan 09, 2017	55.11	55.30	54.26	54.46	1,446,609	-0.71(-1.29%)
Jan 06, 2017	54.89	56.05	54.83	55.17	3,554,082	+0.84(+1.55%)
Jan 05, 2017	54.30	54.87	53.67	54.33	1,314,423	-0.18(-0.33%)
Jan 04, 2017	54.38	54.55	54.00	54.50	1,326,684	+0.26(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Dover Corp (NY: DOV )

Historical Prices

Sections

Services

Statesman Examiner