Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	115.72	116.57	115.39	115.81	192,504	-0.31(-0.27%)
Dec 30, 2021	117.96	118.82	116.09	116.12	211,077	-1.18(-1.00%)
Dec 29, 2021	116.81	117.67	115.60	117.30	190,287	+0.74(+0.64%)
Dec 28, 2021	116.14	117.29	116.14	116.56	165,316	+0.16(+0.13%)
Dec 27, 2021	115.96	116.42	114.17	116.40	244,761	+1.13(+0.98%)
Dec 23, 2021	116.16	117.04	115.02	115.27	213,589	+0.09(+0.08%)
Dec 22, 2021	115.46	116.20	114.58	115.18	236,163	-0.22(-0.19%)
Dec 21, 2021	112.95	115.47	112.69	115.40	308,992	+3.37(+3.01%)
Dec 20, 2021	113.06	113.06	109.75	112.03	372,115	-2.63(-2.29%)
Dec 17, 2021	117.15	117.25	114.04	114.65	999,030	-3.19(-2.71%)
Dec 16, 2021	118.69	120.15	117.63	117.84	237,306	+0.18(+0.16%)
Dec 15, 2021	117.22	118.47	115.53	117.66	273,805	+1.45(+1.25%)
Dec 14, 2021	116.31	117.87	115.74	116.20	311,907	-0.07(-0.06%)
Dec 13, 2021	117.18	118.58	115.53	116.28	222,744	-1.95(-1.65%)
Dec 10, 2021	118.25	118.58	116.04	118.23	128,368	+0.86(+0.74%)
Dec 09, 2021	117.66	118.77	117.07	117.36	149,399	-1.17(-0.98%)
Dec 08, 2021	119.22	120.03	118.29	118.53	194,811	-0.34(-0.29%)
Dec 07, 2021	119.24	120.50	118.26	118.87	189,329	+0.58(+0.49%)
Dec 06, 2021	117.49	120.11	116.83	118.29	219,682	+3.33(+2.90%)
Dec 03, 2021	117.80	118.47	114.11	114.96	286,759	-2.42(-2.07%)
Dec 02, 2021	114.77	118.16	114.05	117.38	304,121	+3.87(+3.41%)
Dec 01, 2021	117.41	118.78	113.48	113.51	300,546	-2.13(-1.84%)
Nov 30, 2021	117.71	117.98	115.17	115.64	491,390	-3.74(-3.13%)
Nov 29, 2021	120.74	121.06	118.53	119.38	328,624	+0.39(+0.33%)
Nov 26, 2021	121.06	122.31	118.61	118.99	266,582	-5.67(-4.55%)
Nov 24, 2021	125.07	125.50	123.80	124.66	184,247	-0.31(-0.25%)
Nov 23, 2021	122.47	125.02	122.29	124.97	219,548	+3.25(+2.67%)
Nov 22, 2021	122.11	124.18	121.60	121.72	280,585	+1.26(+1.05%)
Nov 19, 2021	120.60	121.06	119.03	120.46	236,653	-2.03(-1.66%)
Nov 18, 2021	122.25	122.98	122.29	122.49	194,438	+0.19(+0.16%)
Nov 17, 2021	121.71	122.41	120.32	122.30	189,357	-0.01(-0.01%)
Nov 16, 2021	121.32	123.26	121.12	122.30	218,956	+0.69(+0.56%)
Nov 15, 2021	121.93	122.08	121.07	121.62	202,584	+0.33(+0.27%)
Nov 12, 2021	122.69	123.11	120.46	121.29	234,082	-1.67(-1.36%)
Nov 11, 2021	123.10	123.99	122.62	122.96	172,502	+0.06(+0.04%)
Nov 10, 2021	123.98		122.37	122.91	282,322	-0.98(-0.79%)
Nov 09, 2021	122.90	123.95	122.28	123.88	135,267	+0.06(+0.05%)
Nov 08, 2021	123.94	124.73	122.66	123.82	228,212	+0.43(+0.35%)
Nov 05, 2021	122.85	124.06	122.18	123.39	267,155	+1.84(+1.51%)
Nov 04, 2021	126.19	126.72	121.11	121.56	480,745	-5.34(-4.21%)
Nov 03, 2021	124.08	127.59	123.79	126.90	422,909	+2.37(+1.91%)
Nov 02, 2021	123.88	125.57	123.23	124.52	540,357	+0.93(+0.75%)
Nov 01, 2021	119.41	123.62	120.83	123.59	441,643	+5.31(+4.49%)
Oct 29, 2021	120.72	120.93	117.54	118.28	1,309,861	-1.83(-1.53%)
Oct 28, 2021	116.81	120.54	116.67	120.11	547,222	+3.45(+2.96%)
Oct 27, 2021	118.32	118.59	116.63	116.66	553,405	-2.38(-2.00%)
Oct 26, 2021	120.49			119.04	422,038	-1.20(-1.00%)
Oct 25, 2021	120.50	121.45	119.63	120.25	403,512	+0.32(+0.27%)
Oct 22, 2021	118.24	120.35	118.24	119.93	358,623	+2.10(+1.78%)
Oct 21, 2021	117.97	118.54	116.81	117.83	320,251	-0.27(-0.22%)
Oct 20, 2021	114.62	118.21	114.62	118.09	362,804	+3.11(+2.71%)
Oct 19, 2021	113.77	115.17	112.61	114.98	293,805	+1.98(+1.75%)
Oct 18, 2021	112.77	113.85	112.59	113.00	213,722	+0.05(+0.05%)
Oct 15, 2021	112.94	113.72	112.59	112.94	251,887	+0.44(+0.39%)
Oct 14, 2021	112.14	112.54	110.93	112.50	150,177	+1.78(+1.61%)
Oct 13, 2021	110.84	111.52	108.87	110.72	245,579	-0.54(-0.48%)
Oct 12, 2021	110.89	111.74	110.42	111.26	158,354	-0.03(-0.03%)
Oct 11, 2021	112.73	112.98	111.18	111.29	220,191	-0.97(-0.86%)
Oct 08, 2021	111.72	112.78	110.90	112.26	261,586	+0.84(+0.75%)
Oct 07, 2021	111.05	112.39	111.02	111.42	196,438	+0.57(+0.51%)
Oct 06, 2021	110.38	110.90	108.44	110.85	205,709	-0.25(-0.22%)
Oct 05, 2021	111.08	112.27	110.16	111.10	395,020	+0.02(+0.02%)
Oct 04, 2021	111.66	112.81	109.98	111.08	298,251	-0.48(-0.43%)
Oct 01, 2021	108.92	112.11	108.39	111.56	322,773	+3.22(+2.98%)
Sep 30, 2021	111.31	111.35	108.29	108.34	302,346	-2.19(-1.98%)
Sep 29, 2021	109.91	111.12	109.39	110.53	297,935	+0.44(+0.40%)
Sep 28, 2021	111.80	112.95	110.04	110.09	363,189	-1.71(-1.53%)
Sep 27, 2021	109.12	112.46	109.12	111.80	349,927	+3.92(+3.63%)
Sep 24, 2021	105.56	108.97	105.56	107.88	376,329	+1.75(+1.65%)
Sep 23, 2021	102.68	106.75	102.68	106.13	381,657	+4.70(+4.64%)
Sep 22, 2021	100.68	102.39	99.94	101.43	250,829	+2.17(+2.18%)
Sep 21, 2021	100.76	100.76	98.63	99.26	141,845	-0.63(-0.63%)
Sep 20, 2021	98.51	100.04	97.42	99.89	316,026	-1.73(-1.71%)
Sep 17, 2021	102.18	103.19	101.33	101.63	1,024,592	-0.57(-0.55%)
Sep 16, 2021	103.81	104.27	101.60	102.19	185,158	-0.93(-0.90%)
Sep 15, 2021	101.57	104.19	101.57	103.12	295,901	+1.80(+1.78%)
Sep 14, 2021	102.61	102.61	100.79	101.33	291,587	-0.99(-0.96%)
Sep 13, 2021	102.39	103.13	101.31	102.31	233,545	+1.02(+1.01%)
Sep 10, 2021	103.13	103.53	101.26	101.29	238,587	-1.10(-1.07%)
Sep 09, 2021	102.29	103.61	102.22	102.39	177,194	-0.18(-0.18%)
Sep 08, 2021	102.66	103.39	102.11	102.57	144,904	-0.84(-0.81%)
Sep 07, 2021	103.92	104.94	103.28	103.41	180,394	-0.60(-0.58%)
Sep 03, 2021	104.20	105.98	103.31	104.01	144,259	+0.06(+0.05%)
Sep 02, 2021	103.69	104.69	103.13	103.95	178,191	+0.25(+0.24%)
Sep 01, 2021	104.52	104.52	102.28	103.71	224,772	-0.61(-0.59%)
Aug 31, 2021	103.77	104.70	103.19	104.32	190,129	+0.91(+0.88%)
Aug 30, 2021	105.26	105.26	103.24	103.41	378,301	-1.97(-1.87%)
Aug 27, 2021	102.83	105.44	102.66	105.38	307,257	+2.44(+2.37%)
Aug 26, 2021	104.60	105.74	102.89	102.94	117,006	-1.62(-1.55%)
Aug 25, 2021	104.85	105.93	104.20	104.56	194,084	+0.47(+0.45%)
Aug 24, 2021	104.36	104.95	103.58	104.09	171,201	-0.20(-0.19%)
Aug 23, 2021	104.44	104.73	103.72	104.29	165,107	+0.79(+0.76%)
Aug 20, 2021	101.29	103.61	101.29	103.50	209,967	+1.97(+1.94%)
Aug 19, 2021	102.01	102.76	100.84	101.53	228,680	-1.39(-1.35%)
Aug 18, 2021	103.99	104.97	102.78	102.92	224,632	-1.39(-1.33%)
Aug 17, 2021	104.22	105.05	103.23	104.31	209,328	-0.90(-0.85%)
Aug 16, 2021	105.07	105.93	104.21	105.21	201,471	-0.48(-0.46%)
Aug 13, 2021	106.22	106.22	104.54	105.69	285,147	-0.31(-0.29%)
Aug 12, 2021	106.91	107.02	105.57	106.00	234,749	-0.91(-0.85%)
Aug 11, 2021	105.29	106.91	104.46	106.91	236,242	+1.76(+1.67%)
Aug 10, 2021	103.91	105.29	103.44	105.14	235,843	+1.00(+0.96%)
Aug 09, 2021	104.27	105.30	103.57	104.15	272,934	-0.84(-0.80%)
Aug 06, 2021	103.23	105.65	102.42	104.99	389,183	+3.33(+3.28%)
Aug 05, 2021	100.81	102.09	100.76	101.66	306,915	+1.72(+1.73%)
Aug 04, 2021	98.35	101.01	98.35	99.94	323,004	-0.07(-0.07%)
Aug 03, 2021	97.79	100.22	96.14	100.01	464,577	+2.79(+2.87%)
Aug 02, 2021	97.60	100.37	96.71	97.21	520,589	-0.17(-0.18%)
Jul 30, 2021	98.11	99.76	96.80	97.39	849,253	-0.55(-0.57%)
Jul 29, 2021	98.23	99.48	96.04	97.94	648,451	+1.18(+1.22%)
Jul 28, 2021	94.93	97.49	94.39	96.76	446,201	+1.81(+1.90%)
Jul 27, 2021	94.12	95.94	94.06	94.95	319,564	-0.27(-0.29%)
Jul 26, 2021	94.52	95.86	94.52	95.23	266,396	+0.98(+1.04%)
Jul 23, 2021	94.68	95.14	93.57	94.25	187,585	+0.65(+0.70%)
Jul 22, 2021	95.52	95.92	93.09	93.59	256,640	-1.92(-2.01%)
Jul 21, 2021	95.04	96.74	95.04	95.52	428,842	+1.62(+1.73%)
Jul 20, 2021	91.39	95.74	91.39	93.89	432,826	+2.40(+2.63%)
Jul 19, 2021	93.61	93.87	91.06	91.49	426,667	-4.00(-4.19%)
Jul 16, 2021	98.62	98.62	95.27	95.49	340,193	-2.40(-2.46%)
Jul 15, 2021	95.76	98.80	95.76	97.89	279,876	+1.02(+1.05%)
Jul 14, 2021	97.64	98.72	95.51	96.88	265,541	-0.54(-0.55%)
Jul 13, 2021	98.32	98.44	96.64	97.41	363,621	-1.51(-1.52%)
Jul 12, 2021	96.68	98.97	96.02	98.92	392,661	+0.55(+0.56%)
Jul 09, 2021	97.23	98.65	96.65	98.37	422,670	+3.23(+3.40%)
Jul 08, 2021	96.35	96.71	94.36	95.14	511,273	-2.36(-2.42%)
Jul 07, 2021	97.62	98.95	96.98	97.49	306,995	-0.83(-0.85%)
Jul 06, 2021	101.11	101.11	97.69	98.33	428,638	-3.09(-3.05%)
Jul 02, 2021	101.89	101.89	100.66	101.42	172,116	-0.77(-0.75%)
Jul 01, 2021	102.35	102.69	101.73	102.19	245,604	+0.56(+0.55%)
Jun 30, 2021	100.49	102.00	100.49	101.63	265,297	+0.44(+0.44%)
Jun 29, 2021	103.09	104.29	100.53	101.19	300,277	-1.10(-1.07%)
Jun 28, 2021	104.16	104.93	101.49	102.29	315,790	-2.41(-2.30%)
Jun 25, 2021	102.73	105.32	102.73	104.69	463,470	+1.96(+1.91%)
Jun 24, 2021	101.70	103.10	100.94	102.73	194,218	+1.46(+1.44%)
Jun 23, 2021	102.09	102.58	101.11	101.27	264,726	-0.25(-0.25%)
Jun 22, 2021	102.03	102.04	100.16	101.52	252,411	-0.20(-0.20%)
Jun 21, 2021	98.71	101.81	98.71	101.72	435,856	+4.21(+4.32%)
Jun 18, 2021	98.10	99.16	96.91	97.51	812,450	-2.03(-2.04%)
Jun 17, 2021	105.91	105.91	99.37	99.55	413,214	-5.85(-5.55%)
Jun 16, 2021	104.41	106.47	103.08	105.40	459,203	+0.44(+0.42%)
Jun 15, 2021	103.59	105.94	103.34	104.95	374,992	+1.40(+1.35%)
Jun 14, 2021	105.52	105.72	102.90	103.56	307,412	-1.96(-1.86%)
Jun 11, 2021	105.66	106.46	105.08	105.52	308,639	+0.15(+0.14%)
Jun 10, 2021	108.67	108.67	105.26	105.37	302,044	-2.33(-2.17%)
Jun 09, 2021	109.70	109.70	107.45	107.70	256,449	-2.01(-1.83%)
Jun 08, 2021	108.64	109.86	107.45	109.71	238,785	+0.18(+0.17%)
Jun 07, 2021	110.44	111.17	109.17	109.53	218,208	-0.80(-0.72%)
Jun 04, 2021	110.15	110.72	109.72	110.33	156,065	-0.03(-0.02%)
Jun 03, 2021	110.36	111.15	109.64	110.35	230,188	-0.05(-0.04%)
Jun 02, 2021	111.37	111.72	109.94	110.40	232,702	-0.38(-0.34%)
Jun 01, 2021	110.44	111.32	109.59	110.78	178,428	+1.24(+1.14%)
May 28, 2021	109.73	109.73	108.16	109.54	178,588	+0.09(+0.08%)
May 27, 2021	109.51	109.96	108.67	109.45	202,992	+1.39(+1.29%)
May 26, 2021	107.28	108.27	106.34	108.06	178,261	+1.02(+0.95%)
May 25, 2021	109.63	110.72	106.79	107.04	341,359	-2.56(-2.34%)
May 24, 2021	110.83	111.26	108.99	109.60	234,010	-1.23(-1.11%)
May 21, 2021	110.07	111.35	109.48	110.83	283,202	+1.55(+1.42%)
May 20, 2021	109.09	110.03	107.77	109.28	217,609	-0.26(-0.24%)
May 19, 2021	109.17	109.76	107.28	109.55	324,316	-0.63(-0.57%)
May 18, 2021	111.61	112.51	110.04	110.18	223,986	-2.19(-1.95%)
May 17, 2021	111.94	112.75	110.95	112.37	147,495	+0.15(+0.14%)
May 14, 2021	111.52	112.51	110.82	112.22	262,376	+1.15(+1.03%)
May 13, 2021	107.00	111.67	107.00	111.07	308,644	+3.70(+3.44%)
May 12, 2021	110.30	110.85	107.04	107.37	262,917	-1.59(-1.46%)
May 11, 2021	109.37	110.84	108.27	108.96	407,269	-0.58(-0.53%)
May 10, 2021	112.13	112.58	109.45	109.54	344,600	-1.82(-1.64%)
May 07, 2021	109.83	111.57	109.49	111.36	328,818	-0.56(-0.50%)
May 06, 2021	112.06	112.27	110.26	111.92	229,609	+0.37(+0.33%)
May 05, 2021	111.82	112.23	110.87	111.55	279,001	-0.26(-0.23%)
May 04, 2021	108.96	111.83	108.13	111.81	385,448	+2.10(+1.92%)
May 03, 2021	110.41	110.41	107.70	109.71	447,708	+1.42(+1.31%)
Apr 30, 2021	109.72	110.83	108.04	108.29	1,327,745	-2.00(-1.82%)
Apr 29, 2021	107.00	110.69	104.22	110.29	579,642	+3.95(+3.72%)
Apr 28, 2021	106.51	108.23	106.01	106.34	741,025	+0.05(+0.04%)
Apr 27, 2021	105.64	106.45	104.63	106.30	487,784	+0.97(+0.92%)
Apr 26, 2021	105.09	106.36	104.30	105.32	504,461	+1.10(+1.06%)
Apr 23, 2021	101.12	105.11	100.80	104.22	531,940	+3.26(+3.22%)
Apr 22, 2021	102.02	102.53	100.96	100.97	486,360	-1.06(-1.04%)
Apr 21, 2021	100.01	102.36	99.88	102.03	380,764	+1.48(+1.47%)
Apr 20, 2021	102.61	102.82	99.41	100.55	628,951	-2.72(-2.64%)
Apr 19, 2021	103.49	104.62	102.67	103.28	435,201	-0.12(-0.11%)
Apr 16, 2021	102.86	103.70	102.39	103.39	347,125	+1.74(+1.71%)
Apr 15, 2021	100.47	101.67	99.21	101.65	729,324	+1.24(+1.23%)
Apr 14, 2021	98.20	100.56	98.20	100.42	383,704	+2.10(+2.14%)
Apr 13, 2021	99.44	99.44	97.11	98.32	364,401	-2.06(-2.05%)
Apr 12, 2021	99.84	100.72	99.37	100.37	169,295	+0.84(+0.84%)
Apr 09, 2021	99.30	99.84	98.26	99.53	245,016	+1.54(+1.57%)
Apr 08, 2021	97.49	98.51	96.30	97.99	300,543	-0.09(-0.09%)
Apr 07, 2021	98.78	99.26	97.22	98.08	238,784	-0.38(-0.38%)
Apr 06, 2021	99.17	99.98	98.23	98.46	283,580	-0.65(-0.66%)
Apr 05, 2021	100.47	100.94	98.55	99.11	387,996	-0.19(-0.19%)
Apr 01, 2021	97.86	99.37	97.03	99.30	405,663	+1.20(+1.22%)
Mar 31, 2021	98.81	99.50	97.94	98.10	428,634	-1.40(-1.41%)
Mar 30, 2021	98.60	100.10	98.32	99.50	405,006	+1.89(+1.94%)
Mar 29, 2021	100.03	100.62	97.19	97.60	372,803	-3.64(-3.60%)
Mar 26, 2021	101.22	101.51	99.63	101.25	299,895	+1.53(+1.54%)
Mar 25, 2021	96.98	100.44	96.13	99.71	424,273	+2.21(+2.27%)
Mar 24, 2021	98.88	100.53	97.40	97.50	286,100	-0.22(-0.22%)
Mar 23, 2021	99.98	100.74	96.88	97.72	480,411	-3.65(-3.60%)
Mar 22, 2021	105.44	105.44	100.70	101.37	455,450	-4.35(-4.11%)
Mar 19, 2021	104.02	106.42	102.63	105.72	1,705,691	+0.53(+0.51%)
Mar 18, 2021	105.58	108.03	104.46	105.19	529,689	+0.84(+0.80%)
Mar 17, 2021	104.40	105.22	103.19	104.35	381,454	+1.08(+1.05%)
Mar 16, 2021	104.31	104.34	102.44	103.27	518,359	-1.80(-1.71%)
Mar 15, 2021	105.69	105.76	104.10	105.06	543,547	-0.64(-0.61%)
Mar 12, 2021	103.65	105.87	103.65	105.70	422,182	+2.76(+2.68%)
Mar 11, 2021	100.94	103.14	100.61	102.94	364,626	+1.36(+1.34%)
Mar 10, 2021	101.56	102.81	100.14	101.58	560,359	+0.01(+0.01%)
Mar 09, 2021	101.26	103.04	98.58	101.57	562,389	-1.52(-1.48%)
Mar 08, 2021	101.10	103.60	100.55	103.10	380,435	+3.19(+3.20%)
Mar 05, 2021	98.87	100.09	96.58	99.90	447,681	+2.64(+2.72%)
Mar 04, 2021	96.92	98.40	95.28	97.26	552,559	+0.16(+0.17%)
Mar 03, 2021	96.29	98.32	95.94	97.10	412,631	+1.80(+1.88%)
Mar 02, 2021	96.54	97.59	95.22	95.30	490,794	-1.66(-1.71%)
Mar 01, 2021	95.92	97.51	95.01	96.96	449,835	+2.80(+2.97%)
Feb 26, 2021	95.07	95.42	92.53	94.17	566,753	-1.96(-2.04%)
Feb 25, 2021	98.88	98.93	95.53	96.12	604,027	-1.54(-1.58%)
Feb 24, 2021	95.74	97.99	95.69	97.67	384,163	+2.09(+2.18%)
Feb 23, 2021	95.04	96.03	93.78	95.58	389,770	+1.14(+1.20%)
Feb 22, 2021	92.40	95.14	92.18	94.44	470,569	+1.50(+1.61%)
Feb 19, 2021	90.89	93.03	90.89	92.94	376,330	+2.68(+2.97%)
Feb 18, 2021	90.64	91.48	89.71	90.27	327,504	-1.07(-1.17%)
Feb 17, 2021	92.63	92.94	91.23	91.33	492,119	-1.44(-1.55%)
Feb 16, 2021	91.30	92.91	90.73	92.77	616,719	+2.48(+2.75%)
Feb 12, 2021	89.23	90.38	88.94	90.29	387,825	+0.99(+1.10%)
Feb 11, 2021	88.84	89.67	87.79	89.31	432,058	+0.48(+0.54%)
Feb 10, 2021	88.95	89.75	87.89	88.82	339,324	-0.05(-0.06%)
Feb 09, 2021	87.77	89.31	87.33	88.88	451,583	+0.99(+1.13%)
Feb 08, 2021	86.72	87.88	86.30	87.88	374,257	+1.46(+1.69%)
Feb 05, 2021	87.16	88.24	86.16	86.42	434,029	-0.12(-0.13%)
Feb 04, 2021	84.44	86.96	84.44	86.54	628,510	+2.05(+2.43%)
Feb 03, 2021	83.89	84.61	82.91	84.49	439,813	+0.60(+0.72%)
Feb 02, 2021	83.91	84.17	82.67	83.89	560,818	+0.75(+0.91%)
Feb 01, 2021	83.29	83.86	81.74	83.13	691,006	+0.48(+0.59%)
Jan 29, 2021	83.39	85.19	82.12	82.65	1,721,497	-0.33(-0.40%)
Jan 28, 2021	86.79	87.09	82.63	82.98	1,054,524	-3.54(-4.09%)
Jan 27, 2021	85.12	87.24	85.05	86.52	998,983	-0.24(-0.28%)
Jan 26, 2021	87.54	87.60	85.63	86.76	628,735	+0.03(+0.03%)
Jan 25, 2021	85.65	87.38	85.11	86.73	696,638	+0.13(+0.14%)
Jan 22, 2021	84.49	86.74	84.49	86.61	431,909	+1.42(+1.66%)
Jan 21, 2021	86.88	87.19	84.71	85.19	341,913	-1.58(-1.82%)
Jan 20, 2021	87.44	87.44	85.70	86.77	372,383	-0.46(-0.52%)
Jan 19, 2021	87.15	87.84	86.39	87.23	382,304	+0.67(+0.78%)
Jan 15, 2021	86.34	87.68	85.88	86.56	495,188	-1.47(-1.67%)
Jan 14, 2021	87.61	88.44	86.86	88.03	494,250	+1.25(+1.44%)
Jan 13, 2021	86.73	87.29	85.23	86.78	406,827	-0.49(-0.56%)
Jan 12, 2021	86.61	88.30	86.12	87.27	529,205	+1.61(+1.88%)
Jan 11, 2021	83.31	85.67	82.15	85.66	376,593	+1.15(+1.36%)
Jan 08, 2021	85.77	85.77	82.87	84.51	307,358	-1.08(-1.26%)
Jan 07, 2021	85.57	86.65	85.10	85.59	427,002	+1.66(+1.97%)
Jan 06, 2021	81.25	85.50	80.78	83.93	742,578	+4.61(+5.81%)
Jan 05, 2021	78.73	80.01	78.19	79.32	445,358	+0.82(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Cullen/Frost Bankers (NY: CFR )

Historical Prices

Sections

Services

Statesman Examiner