Skip to main content

Wesco International (NY: WCC )

163.72 -1.67 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 75.81 75.13 75.13 75.13 611,969 -0.56(-0.74%)
Dec 30, 2014 76.32 76.50 75.16 75.69 557,497 -1.17(-1.53%)
Dec 29, 2014 76.68 77.43 76.55 76.87 388,789 -0.03(-0.04%)
Dec 26, 2014 77.12 77.57 76.69 76.89 220,269 +0.21(+0.27%)
Dec 24, 2014 76.77 76.69 76.69 76.69 293,761 -0.13(-0.17%)
Dec 23, 2014 76.59 77.27 76.14 76.82 644,654 +0.70(+0.92%)
Dec 22, 2014 75.83 76.17 74.59 76.12 689,213 +0.22(+0.29%)
Dec 19, 2014 75.88 76.12 75.14 75.90 1,099,246 +0.61(+0.81%)
Dec 18, 2014 74.42 75.52 73.37 75.29 1,145,416 +2.46(+3.38%)
Dec 17, 2014 70.64 73.25 69.83 72.82 1,155,894 +2.21(+3.13%)
Dec 16, 2014 70.65 72.32 70.50 70.62 710,074 -0.58(-0.82%)
Dec 15, 2014 71.58 71.62 70.65 71.20 868,027 +0.40(+0.57%)
Dec 12, 2014 71.07 71.53 70.65 70.79 586,951 -1.07(-1.50%)
Dec 11, 2014 71.52 72.62 71.52 71.87 1,106,973 +0.38(+0.54%)
Dec 10, 2014 73.09 73.77 71.30 71.48 959,493 -1.97(-2.68%)
Dec 09, 2014 72.19 73.48 71.37 73.45 669,243 +0.78(+1.07%)
Dec 08, 2014 74.33 74.33 71.97 72.68 1,168,981 -2.05(-2.74%)
Dec 05, 2014 76.89 76.89 74.21 74.73 1,413,131 -1.95(-2.55%)
Dec 04, 2014 76.74 76.86 76.09 76.68 741,369 -0.43(-0.56%)
Dec 03, 2014 76.42 77.59 75.68 77.11 1,149,615 +1.05(+1.39%)
Dec 02, 2014 76.72 77.11 75.63 76.06 1,386,277 -0.18(-0.23%)
Dec 01, 2014 80.84 80.84 75.82 76.23 1,783,342 -4.99(-6.14%)
Nov 28, 2014 83.76 83.76 80.83 81.22 377,063 -2.71(-3.23%)
Nov 26, 2014 84.57 83.93 83.93 83.93 350,769 -0.51(-0.61%)
Nov 25, 2014 83.78 85.36 83.22 84.45 784,970 +1.15(+1.38%)
Nov 24, 2014 84.59 84.81 83.17 83.29 1,443,643 -0.96(-1.13%)
Nov 21, 2014 84.54 85.31 83.89 84.25 411,975 +0.50(+0.60%)
Nov 20, 2014 83.27 84.40 82.75 83.75 342,749 +0.13(+0.15%)
Nov 19, 2014 83.74 84.06 82.88 83.62 357,461 -0.11(-0.13%)
Nov 18, 2014 84.07 84.83 83.63 83.73 469,135 -0.51(-0.61%)
Nov 17, 2014 84.03 84.63 83.52 84.24 366,127 -0.38(-0.45%)
Nov 14, 2014 84.09 85.01 83.80 84.62 418,726 +0.33(+0.39%)
Nov 13, 2014 84.76 85.01 83.80 84.30 299,554 -0.68(-0.80%)
Nov 12, 2014 84.86 85.32 84.17 84.98 470,292 -0.35(-0.40%)
Nov 11, 2014 85.14 85.69 84.63 85.32 372,133 +0.01(+0.01%)
Nov 10, 2014 85.29 85.65 84.68 85.31 404,983 +0.24(+0.28%)
Nov 07, 2014 84.58 85.49 83.98 85.08 506,534 +0.64(+0.76%)
Nov 06, 2014 83.49 84.61 83.15 84.44 934,326 +0.86(+1.03%)
Nov 05, 2014 82.73 83.62 81.93 83.58 689,015 +1.68(+2.05%)
Nov 04, 2014 82.00 82.54 81.53 81.90 691,247 +0.01(+0.01%)
Nov 03, 2014 81.42 82.37 80.75 81.89 662,478 +0.65(+0.80%)
Oct 31, 2014 79.76 81.37 78.64 81.24 758,703 +2.67(+3.40%)
Oct 30, 2014 77.96 78.98 77.28 78.57 498,902 +0.42(+0.54%)
Oct 29, 2014 78.37 78.49 77.39 78.15 598,541 -0.19(-0.24%)
Oct 28, 2014 77.80 78.89 77.69 78.33 456,301 +0.95(+1.22%)
Oct 27, 2014 76.04 77.68 76.05 77.39 1,370,429 +1.34(+1.76%)
Oct 24, 2014 76.80 77.04 75.60 76.05 1,323,273 -0.78(-1.01%)
Oct 23, 2014 79.68 80.01 76.62 76.83 1,306,284 +2.72(+3.67%)
Oct 22, 2014 75.29 75.71 73.94 74.11 561,647 -1.28(-1.70%)
Oct 21, 2014 73.00 75.43 73.00 75.39 412,386 +2.71(+3.73%)
Oct 20, 2014 72.12 72.35 72.03 72.68 406,055 +0.00(+0.00%)
Oct 17, 2014 71.94 72.83 71.48 72.68 936,931 +1.71(+2.40%)
Oct 16, 2014 69.26 71.14 69.23 70.97 642,231 +0.80(+1.14%)
Oct 15, 2014 69.44 70.69 67.99 70.17 711,371 -0.41(-0.59%)
Oct 14, 2014 70.68 71.32 70.23 70.59 573,082 +0.16(+0.22%)
Oct 13, 2014 72.00 72.39 70.41 70.43 400,028 -1.46(-2.03%)
Oct 10, 2014 73.57 73.71 71.38 71.89 541,334 -2.04(-2.76%)
Oct 09, 2014 76.70 77.04 73.90 73.93 421,329 -3.15(-4.09%)
Oct 08, 2014 75.86 77.29 74.64 77.08 369,185 +1.20(+1.59%)
Oct 07, 2014 77.22 78.06 75.87 75.88 434,876 -2.04(-2.62%)
Oct 06, 2014 77.58 78.54 77.41 77.92 506,299 +0.60(+0.78%)
Oct 03, 2014 77.29 77.89 76.74 77.32 459,183 +0.72(+0.94%)
Oct 02, 2014 76.19 76.87 75.34 76.60 320,396 +0.50(+0.66%)
Oct 01, 2014 77.29 77.73 75.52 76.10 688,290 -1.05(-1.37%)
Sep 30, 2014 78.30 78.43 77.06 77.15 849,354 -1.07(-1.37%)
Sep 29, 2014 77.76 78.76 77.36 78.23 228,719 -0.40(-0.51%)
Sep 26, 2014 78.28 79.14 77.71 78.63 239,744 +0.35(+0.44%)
Sep 25, 2014 79.41 79.78 78.28 78.28 233,538 -1.58(-1.98%)
Sep 24, 2014 78.87 79.98 78.00 79.86 330,870 +0.55(+0.70%)
Sep 23, 2014 80.41 80.82 79.07 79.31 462,882 -1.36(-1.69%)
Sep 22, 2014 81.45 81.48 80.48 80.67 356,155 -0.91(-1.11%)
Sep 19, 2014 82.17 82.56 80.82 81.58 464,539 -0.16(-0.19%)
Sep 18, 2014 81.89 81.97 81.21 81.74 322,232 -0.01(-0.01%)
Sep 17, 2014 81.08 82.16 80.99 81.75 508,174 +1.03(+1.27%)
Sep 16, 2014 80.73 81.19 80.42 80.72 380,443 -0.29(-0.35%)
Sep 15, 2014 82.44 82.44 80.94 81.01 478,258 -1.58(-1.91%)
Sep 12, 2014 82.66 82.81 82.11 82.58 605,543 -0.08(-0.10%)
Sep 11, 2014 81.91 83.17 81.55 82.66 521,159 +1.45(+1.78%)
Sep 10, 2014 81.48 81.98 80.46 81.21 219,984 -0.47(-0.58%)
Sep 09, 2014 83.06 83.14 81.65 81.69 309,788 -1.21(-1.46%)
Sep 08, 2014 82.48 83.22 81.98 82.90 294,886 +0.30(+0.36%)
Sep 05, 2014 83.13 83.61 82.17 82.60 427,239 -0.93(-1.11%)
Sep 04, 2014 83.40 84.48 83.40 83.53 346,427 +0.29(+0.34%)
Sep 03, 2014 82.81 83.29 82.73 83.24 336,890 +0.50(+0.61%)
Sep 02, 2014 82.81 83.36 82.15 82.74 231,869 -0.06(-0.07%)
Aug 29, 2014 82.34 82.80 82.80 82.80 170,819 +0.57(+0.70%)
Aug 28, 2014 82.25 82.41 81.57 82.23 175,245 -0.27(-0.32%)
Aug 27, 2014 81.63 82.59 81.63 82.49 347,652 +0.34(+0.41%)
Aug 26, 2014 82.81 82.92 82.11 82.16 246,412 -0.64(-0.77%)
Aug 25, 2014 82.77 83.11 82.28 82.80 228,625 +0.37(+0.45%)
Aug 22, 2014 82.71 82.78 82.03 82.43 185,885 -0.23(-0.27%)
Aug 21, 2014 82.69 83.13 82.35 82.65 190,060 -0.20(-0.24%)
Aug 20, 2014 82.11 82.92 82.07 82.85 246,150 +0.42(+0.51%)
Aug 19, 2014 81.31 82.60 81.31 82.43 303,913 +1.36(+1.68%)
Aug 18, 2014 80.43 81.07 80.17 81.07 381,802 +1.29(+1.62%)
Aug 15, 2014 81.01 81.01 79.45 79.77 235,663 -0.89(-1.10%)
Aug 14, 2014 80.16 80.89 79.84 80.66 224,813 +0.73(+0.91%)
Aug 13, 2014 80.79 81.23 79.80 79.93 472,362 -0.71(-0.88%)
Aug 12, 2014 79.66 81.20 79.51 80.64 612,612 +0.89(+1.11%)
Aug 11, 2014 79.38 79.96 78.86 79.75 224,853 +0.78(+0.99%)
Aug 08, 2014 78.28 78.93 77.54 78.98 262,965 +0.80(+1.02%)
Aug 07, 2014 79.19 79.35 77.94 78.18 271,108 -0.61(-0.78%)
Aug 06, 2014 77.61 78.85 77.61 78.79 546,866 +0.84(+1.07%)
Aug 05, 2014 77.97 79.04 77.85 77.95 463,049 -0.16(-0.20%)
Aug 04, 2014 78.08 78.38 77.55 78.11 662,909 +0.24(+0.30%)
Aug 01, 2014 77.27 78.10 77.21 77.87 601,718 +0.49(+0.64%)
Jul 31, 2014 78.78 79.16 77.22 77.38 551,192 -1.82(-2.30%)
Jul 30, 2014 79.80 80.23 78.80 79.20 528,517 -0.41(-0.52%)
Jul 29, 2014 81.34 81.81 79.61 79.62 523,549 -1.75(-2.16%)
Jul 28, 2014 82.10 82.28 81.17 81.37 498,456 -0.78(-0.95%)
Jul 25, 2014 81.77 82.77 81.62 82.15 849,965 +0.15(+0.18%)
Jul 24, 2014 81.15 82.95 79.84 82.00 1,474,006 -1.12(-1.35%)
Jul 23, 2014 83.06 83.71 82.48 83.13 670,642 +0.04(+0.05%)
Jul 22, 2014 82.80 83.65 82.58 83.09 410,499 +0.63(+0.77%)
Jul 21, 2014 82.27 82.59 81.93 82.46 334,269 +0.04(+0.05%)
Jul 18, 2014 81.82 82.49 81.57 82.42 334,983 +0.56(+0.69%)
Jul 17, 2014 83.27 83.34 81.79 81.85 271,520 -1.40(-1.68%)
Jul 16, 2014 83.22 83.52 82.80 83.25 243,053 +0.38(+0.46%)
Jul 15, 2014 82.52 83.12 82.42 82.87 296,466 -0.04(-0.05%)
Jul 14, 2014 82.82 83.09 82.47 82.91 416,894 +0.71(+0.86%)
Jul 11, 2014 83.31 83.31 81.82 82.20 475,860 -1.57(-1.87%)
Jul 10, 2014 83.01 83.95 82.04 83.77 502,120 -0.70(-0.83%)
Jul 09, 2014 84.60 84.93 83.98 84.47 300,669 -0.21(-0.24%)
Jul 08, 2014 84.97 85.42 84.10 84.67 411,260 -0.75(-0.88%)
Jul 07, 2014 86.74 86.81 85.30 85.42 454,695 -1.19(-1.38%)
Jul 03, 2014 85.12 86.62 86.62 86.62 572,814 +1.50(+1.76%)
Jul 02, 2014 85.22 85.85 84.93 85.12 406,200 -0.68(-0.79%)
Jul 01, 2014 85.46 86.06 85.12 85.80 614,209 +0.64(+0.75%)
Jun 30, 2014 85.51 85.77 84.92 85.16 500,045 -0.41(-0.48%)
Jun 27, 2014 85.93 86.49 85.36 85.57 316,597 -0.54(-0.63%)
Jun 26, 2014 86.41 86.71 85.34 86.11 320,623 -0.31(-0.35%)
Jun 25, 2014 86.45 86.99 85.89 86.42 448,737 -0.03(-0.03%)
Jun 24, 2014 88.05 88.20 86.33 86.45 384,655 -1.71(-1.93%)
Jun 23, 2014 89.17 89.28 87.91 88.15 231,033 -0.90(-1.01%)
Jun 20, 2014 88.28 89.08 87.95 89.05 219,155 +0.58(+0.66%)
Jun 19, 2014 89.43 89.45 88.24 88.47 381,939 -1.03(-1.15%)
Jun 18, 2014 88.76 89.54 88.48 89.49 187,913 +0.79(+0.89%)
Jun 17, 2014 88.53 89.19 88.26 88.71 395,220 -0.22(-0.24%)
Jun 16, 2014 89.21 89.60 88.44 88.92 270,824 -0.32(-0.35%)
Jun 13, 2014 89.22 89.66 88.98 89.24 316,126 -0.22(-0.24%)
Jun 12, 2014 91.03 91.42 89.15 89.45 647,436 -1.76(-1.93%)
Jun 11, 2014 91.31 91.43 90.68 91.22 294,276 -0.53(-0.58%)
Jun 10, 2014 91.38 91.75 90.51 91.75 542,297 +1.84(+2.05%)
Jun 06, 2014 88.57 89.95 88.57 89.91 367,538 +1.64(+1.85%)
Jun 05, 2014 86.37 88.52 86.25 88.27 669,145 +1.93(+2.24%)
Jun 04, 2014 85.32 86.68 85.25 86.34 333,104 +1.11(+1.31%)
Jun 03, 2014 84.45 85.33 84.24 85.23 306,559 +0.47(+0.56%)
Jun 02, 2014 84.20 84.79 83.31 84.75 395,170 +0.54(+0.64%)
May 30, 2014 84.47 84.63 83.83 84.21 294,856 -0.28(-0.33%)
May 29, 2014 84.77 85.41 83.52 84.49 625,672 +0.28(+0.33%)
May 28, 2014 83.93 84.59 83.46 84.21 721,131 +0.38(+0.46%)
May 27, 2014 83.92 84.60 83.56 83.83 1,035,422 +0.18(+0.21%)
May 23, 2014 84.02 83.65 83.65 83.65 861,200 -0.35(-0.42%)
May 22, 2014 84.23 84.59 83.69 84.00 257,672 -0.07(-0.08%)
May 21, 2014 83.32 84.37 83.32 84.07 371,939 +0.87(+1.04%)
May 20, 2014 84.63 84.63 82.77 83.20 258,558 -1.58(-1.86%)
May 19, 2014 84.13 85.40 83.95 84.78 545,434 +0.63(+0.75%)
May 16, 2014 83.58 84.20 82.87 84.15 287,222 +0.59(+0.71%)
May 15, 2014 83.96 84.24 82.29 83.56 318,540 -0.43(-0.52%)
May 14, 2014 85.30 85.62 83.80 83.99 351,835 -1.39(-1.63%)
May 13, 2014 84.98 86.22 84.88 85.38 294,815 -0.46(-0.54%)
May 12, 2014 84.25 86.15 84.24 85.85 251,448 +1.85(+2.21%)
May 09, 2014 84.60 84.60 83.55 83.99 292,790 -0.77(-0.91%)
May 08, 2014 84.67 85.70 84.33 84.76 269,428 +0.14(+0.16%)
May 07, 2014 85.03 85.31 83.96 84.62 420,349 -0.09(-0.10%)
May 06, 2014 84.85 85.08 84.16 84.71 319,598 -0.41(-0.49%)
May 05, 2014 84.98 85.74 84.20 85.13 467,593 -1.40(-1.62%)
May 02, 2014 87.07 87.97 86.46 86.53 350,585 -0.53(-0.61%)
May 01, 2014 86.59 87.68 86.31 87.06 387,995 +0.52(+0.60%)
Apr 30, 2014 85.72 86.72 84.92 86.54 417,484 +0.75(+0.87%)
Apr 29, 2014 86.31 86.93 85.49 85.79 460,460 -0.42(-0.49%)
Apr 28, 2014 87.07 87.42 85.07 86.21 564,502 -0.66(-0.76%)
Apr 25, 2014 87.26 87.26 86.11 86.87 739,193 -0.44(-0.51%)
Apr 24, 2014 85.49 87.91 83.80 87.32 786,148 +2.81(+3.32%)
Apr 23, 2014 85.34 85.72 84.46 84.51 554,393 -0.89(-1.04%)
Apr 22, 2014 84.88 85.96 84.63 85.39 374,287 +0.65(+0.77%)
Apr 21, 2014 85.55 85.89 84.65 84.74 379,365 -0.74(-0.86%)
Apr 17, 2014 84.60 85.48 85.48 85.48 470,059 +0.90(+1.06%)
Apr 16, 2014 85.77 85.89 84.35 84.58 641,594 -0.69(-0.81%)
Apr 15, 2014 84.43 85.50 83.54 85.27 576,194 +1.23(+1.47%)
Apr 14, 2014 84.55 85.03 83.38 84.04 292,930 +0.03(+0.04%)
Apr 11, 2014 84.78 85.54 83.91 84.01 568,033 -1.39(-1.63%)
Apr 10, 2014 87.28 89.12 85.17 85.40 725,801 -0.90(-1.04%)
Apr 09, 2014 84.98 86.39 84.81 86.30 493,017 +1.48(+1.74%)
Apr 08, 2014 84.04 85.17 83.71 84.82 370,129 +0.65(+0.77%)
Apr 07, 2014 84.84 85.17 83.30 84.17 419,800 -1.10(-1.29%)
Apr 04, 2014 87.14 88.14 85.17 85.27 694,624 -1.22(-1.41%)
Apr 03, 2014 85.88 86.57 85.29 86.50 453,755 +0.48(+0.56%)
Apr 02, 2014 84.41 86.11 84.41 86.01 570,932 +1.72(+2.03%)
Apr 01, 2014 83.94 85.91 83.71 84.30 1,217,663 +2.26(+2.75%)
Mar 31, 2014 81.53 82.11 81.14 82.04 630,561 +1.32(+1.64%)
Mar 28, 2014 81.18 82.00 80.59 80.72 381,793 -0.07(-0.09%)
Mar 27, 2014 79.45 80.85 78.81 80.79 621,209 +1.34(+1.69%)
Mar 26, 2014 81.58 82.17 79.42 79.45 788,223 -2.00(-2.46%)
Mar 25, 2014 80.88 82.35 80.87 81.45 586,637 +1.29(+1.61%)
Mar 24, 2014 81.16 81.31 78.71 80.16 859,031 -0.54(-0.67%)
Mar 21, 2014 81.72 81.81 80.57 80.70 580,817 -1.02(-1.24%)
Mar 20, 2014 82.55 82.70 81.72 81.72 305,694 -1.18(-1.43%)
Mar 19, 2014 83.35 83.48 82.40 82.90 500,016 -0.35(-0.43%)
Mar 18, 2014 82.41 83.34 82.24 83.25 550,539 +1.11(+1.36%)
Mar 17, 2014 81.76 82.43 81.62 82.14 325,975 +0.76(+0.93%)
Mar 14, 2014 81.00 82.18 81.00 81.38 243,142 +0.09(+0.11%)
Mar 13, 2014 83.82 83.96 80.72 81.29 605,243 -2.48(-2.97%)
Mar 12, 2014 84.21 84.21 83.38 83.78 371,762 -0.99(-1.16%)
Mar 11, 2014 85.98 86.07 84.09 84.76 651,582 -0.22(-0.26%)
Mar 10, 2014 85.12 85.55 84.00 84.98 329,954 -0.14(-0.16%)
Mar 07, 2014 84.96 86.02 84.78 85.12 323,975 +0.60(+0.71%)
Mar 06, 2014 83.98 85.10 83.98 84.52 590,765 +0.59(+0.70%)
Mar 05, 2014 84.73 84.88 83.16 83.92 747,012 -0.59(-0.70%)
Mar 04, 2014 84.78 85.37 84.36 84.52 517,840 +0.29(+0.34%)
Mar 03, 2014 84.14 84.86 83.75 84.23 352,954 -0.76(-0.89%)
Feb 28, 2014 84.97 86.30 84.78 84.99 405,294 +0.10(+0.12%)
Feb 27, 2014 83.72 84.99 82.97 84.89 350,781 +1.01(+1.20%)
Feb 26, 2014 83.48 84.51 82.70 83.88 373,898 +0.61(+0.73%)
Feb 25, 2014 84.41 84.41 83.21 83.27 384,706 -0.96(-1.14%)
Feb 24, 2014 83.89 84.98 83.68 84.23 340,180 +0.55(+0.66%)
Feb 21, 2014 84.68 84.98 83.58 83.68 399,951 -0.82(-0.97%)
Feb 20, 2014 85.16 86.18 84.22 84.50 1,260,874 -0.53(-0.63%)
Feb 19, 2014 84.08 85.91 83.83 85.03 655,858 +0.89(+1.05%)
Feb 18, 2014 84.33 84.84 83.45 84.14 600,619 +0.13(+0.15%)
Feb 14, 2014 83.33 84.01 84.01 84.01 475,841 +0.78(+0.94%)
Feb 13, 2014 81.62 83.29 81.30 83.23 526,496 +1.28(+1.56%)
Feb 12, 2014 81.35 82.49 80.90 81.95 470,906 +0.72(+0.89%)
Feb 11, 2014 79.67 81.62 79.59 81.23 732,249 +1.37(+1.72%)
Feb 10, 2014 80.10 80.15 79.13 79.86 405,562 -0.21(-0.26%)
Feb 07, 2014 79.64 80.56 79.01 80.07 682,769 +0.61(+0.77%)
Feb 06, 2014 79.80 80.81 78.55 79.46 623,226 -0.39(-0.49%)
Feb 05, 2014 80.18 80.56 79.45 79.85 919,551 -0.44(-0.55%)
Feb 04, 2014 79.54 80.37 78.78 80.30 631,591 +1.38(+1.75%)
Feb 03, 2014 80.20 81.12 78.89 78.92 1,425,620 -2.87(-3.51%)
Jan 31, 2014 80.21 82.49 79.90 81.78 1,183,618 +1.23(+1.53%)
Jan 30, 2014 81.82 82.80 77.41 80.55 2,517,778 -3.20(-3.83%)
Jan 29, 2014 83.94 85.62 83.50 83.76 839,385 -0.89(-1.05%)
Jan 28, 2014 84.50 84.87 83.65 84.64 949,490 +0.46(+0.55%)
Jan 27, 2014 87.29 87.78 84.08 84.18 1,057,493 -3.12(-3.57%)
Jan 24, 2014 88.62 89.36 86.83 87.30 593,412 -3.10(-3.42%)
Jan 23, 2014 90.53 90.73 89.82 90.39 471,528 -0.22(-0.24%)
Jan 22, 2014 91.27 91.59 90.35 90.61 505,236 -0.42(-0.47%)
Jan 21, 2014 92.15 92.43 90.84 91.03 279,180 -0.50(-0.55%)
Jan 17, 2014 92.57 91.53 91.53 91.53 324,395 -0.95(-1.02%)
Jan 16, 2014 91.83 93.40 91.71 92.48 436,434 +0.29(+0.31%)
Jan 15, 2014 91.18 92.47 90.86 92.20 559,146 +1.02(+1.11%)
Jan 14, 2014 90.04 91.28 89.54 91.18 718,020 +1.34(+1.49%)
Jan 13, 2014 90.38 90.95 89.49 89.84 326,415 -0.80(-0.88%)
Jan 10, 2014 89.72 90.67 89.19 90.64 427,716 +0.90(+1.00%)
Jan 09, 2014 89.98 90.55 89.42 89.74 360,511 +0.34(+0.39%)
Jan 08, 2014 89.51 90.49 88.69 89.40 817,336 +1.34(+1.52%)
Jan 07, 2014 88.26 88.75 87.69 88.05 456,149 +0.00(+0.00%)
Jan 06, 2014 89.14 89.42 87.85 88.05 212,691 -0.68(-0.77%)
Jan 03, 2014 88.48 89.35 88.15 88.73 216,537 +0.17(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.